KraneShares MSCI One Belt... (OBOR)
AMEX: OBOR
· Real-Time Price · USD
24.50
-0.09 (-0.38%)
At close: Aug 26, 2025, 11:40 AM
OBOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 24.52 | 24.68 | 24.52 | 24.59 | n/a | 0.24% | 2,309 |
| Aug 22, 2025 | 24.47 | 24.57 | 24.47 | 24.53 | 24.53 | 0.49% | 3,000 |
| Aug 21, 2025 | 24.43 | 24.43 | 24.41 | 24.41 | 24.41 | 0.08% | 400 |
| Aug 20, 2025 | 24.49 | 24.49 | 24.37 | 24.39 | 24.39 | 0.29% | 2,100 |
| Aug 19, 2025 | 24.35 | 24.35 | 24.27 | 24.32 | 24.32 | -0.61% | 1,600 |
| Aug 18, 2025 | 24.44 | 24.47 | 24.44 | 24.47 | 24.47 | 0.20% | 200 |
| Aug 15, 2025 | 24.49 | 24.49 | 24.42 | 24.42 | 24.42 | 0.08% | 605 |
| Aug 14, 2025 | 24.31 | 24.42 | 24.30 | 24.40 | 24.40 | -0.45% | 4,200 |
| Aug 13, 2025 | 24.45 | 24.51 | 24.45 | 24.51 | 24.51 | 0.33% | 205 |
| Aug 12, 2025 | 24.46 | 24.46 | 24.40 | 24.43 | 24.43 | 0.37% | 2,600 |
| Aug 11, 2025 | 24.37 | 24.37 | 24.34 | 24.34 | 24.34 | -0.65% | 300 |
| Aug 8, 2025 | 24.48 | 24.50 | 24.48 | 24.50 | 24.50 | 0.29% | 123 |
| Aug 7, 2025 | 24.46 | 24.46 | 24.43 | 24.43 | 24.43 | 0.74% | 518 |
| Aug 6, 2025 | 24.19 | 24.25 | 24.19 | 24.25 | 24.25 | 0.41% | 203 |
| Aug 5, 2025 | 24.10 | 24.15 | 24.09 | 24.15 | 24.15 | 0.46% | 613 |
| Aug 4, 2025 | 24.08 | 24.09 | 24.02 | 24.04 | 24.04 | 0.12% | 942 |
| Aug 1, 2025 | 24.07 | 24.07 | 23.93 | 24.01 | 24.01 | 0.13% | 1,205 |
| Jul 31, 2025 | 24.00 | 24.00 | 23.95 | 23.98 | 23.98 | -2.00% | 1,321 |
| Jul 30, 2025 | 24.45 | 24.47 | 24.45 | 24.47 | 24.47 | -0.37% | 200 |
| Jul 29, 2025 | 24.60 | 24.60 | 24.55 | 24.56 | 24.56 | -0.12% | 627 |