Osprey Bitcoin Trust (OBTC)
OTC: OBTC
· Real-Time Price · USD
30.65
0.85 (2.85%)
At close: Jun 16, 2025, 3:44 PM
Osprey Bitcoin Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.50 | 30.99 | 30.21 | 30.99 | 30.65 | n/a | 4,556 |
| Jun 13, 2025 | 29.60 | 30.33 | 29.60 | 29.80 | 29.80 | -3.84% | 13,133 |
| Jun 12, 2025 | 30.20 | 31.00 | 30.20 | 30.43 | 30.43 | 2.11% | 6,200 |
| Jun 11, 2025 | 30.75 | 30.99 | 30.55 | 30.99 | 30.99 | 1.84% | 2,902 |
| Jun 10, 2025 | 30.50 | 30.75 | 30.30 | 30.74 | 30.74 | -0.81% | 17,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.