SPDR Russell 1000 Yield F... (ONEY)
AMEX: ONEY
· Real-Time Price · USD
113.89
-0.15 (-0.13%)
At close: Oct 06, 2025, 3:00 PM
ONEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 113.68 | 114.53 | 113.68 | 114.04 | 113.95 | 0.50% | 11,000 |
| Oct 2, 2025 | 113.18 | 114.00 | 113.03 | 113.47 | 113.47 | 0.04% | 85,500 |
| Oct 1, 2025 | 112.93 | 113.48 | 112.93 | 113.43 | 113.43 | 0.24% | 7,600 |
| Sep 30, 2025 | 112.96 | 113.21 | 112.27 | 113.16 | 113.16 | 0.12% | 11,907 |
| Sep 29, 2025 | 113.49 | 113.49 | 112.51 | 113.02 | 113.02 | -0.18% | 9,722 |
| Sep 26, 2025 | 112.14 | 113.22 | 112.14 | 113.22 | 113.22 | 1.12% | 5,800 |
| Sep 25, 2025 | 112.53 | 112.67 | 111.71 | 111.97 | 111.97 | -0.92% | 11,620 |
| Sep 24, 2025 | 113.17 | 113.33 | 112.90 | 113.01 | 113.01 | 0.13% | 14,700 |
| Sep 23, 2025 | 112.42 | 113.49 | 112.42 | 112.86 | 112.86 | 0.46% | 11,400 |
| Sep 22, 2025 | 112.42 | 112.42 | 111.91 | 112.34 | 112.34 | -1.14% | 6,923 |
| Sep 19, 2025 | 114.29 | 114.29 | 113.54 | 113.63 | 112.71 | -0.65% | 7,600 |
| Sep 18, 2025 | 114.08 | 114.51 | 113.89 | 114.37 | 113.45 | 0.39% | 14,900 |
| Sep 17, 2025 | 114.07 | 114.80 | 113.64 | 113.93 | 113.02 | -0.13% | 4,400 |
| Sep 16, 2025 | 114.20 | 114.20 | 113.75 | 114.08 | 113.17 | 0.04% | 9,041 |
| Sep 15, 2025 | 114.95 | 114.95 | 114.03 | 114.03 | 113.11 | -0.69% | 7,600 |
| Sep 12, 2025 | 115.31 | 115.31 | 114.76 | 114.82 | 113.90 | -0.67% | 9,041 |
| Sep 11, 2025 | 114.22 | 115.60 | 114.22 | 115.60 | 114.67 | 1.19% | 8,400 |
| Sep 10, 2025 | 114.35 | 114.35 | 113.60 | 114.24 | 113.32 | 0.04% | 10,908 |
| Sep 9, 2025 | 114.61 | 114.61 | 114.08 | 114.20 | 113.28 | -0.44% | 7,600 |
| Sep 8, 2025 | 115.29 | 115.29 | 114.09 | 114.71 | 113.79 | -0.48% | 12,552 |
Page 1 of 124