Harbor International Comp... (OSEA)
AMEX: OSEA
· Real-Time Price · USD
28.07
0.65 (2.36%)
At close: May 02, 2025, 3:59 PM
28.06
-0.02%
After-hours: May 02, 2025, 04:05 PM EDT
Harbor International Compounders ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.59 | n/a | 27.59 | n/a | 27.32 | n/a | 27.42 | n/a | n/a | 117,169 |
| Apr 30, 2025 | 27.27 | 27.22 | 27.49 | 27.44 | 27.13 | 27.08 | 27.47 | 27.42 | 0.18% | 47,917 |
| Apr 29, 2025 | 27.15 | 27.15 | 27.27 | 27.27 | 26.99 | 26.99 | 27.27 | 27.27 | -0.73% | 102,722 |
| Apr 28, 2025 | 27.17 | 27.17 | 27.22 | 27.22 | 26.89 | 26.89 | 27.13 | 27.13 | -0.51% | 113,815 |
| Apr 25, 2025 | 26.94 | 26.94 | 27.18 | 27.18 | 26.93 | 26.93 | 27.10 | 27.10 | -0.11% | 36,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.