VanEck Merk Gold ETF (OUNZ)
AMEX: OUNZ
· Real-Time Price · USD
37.42
0.30 (0.81%)
At close: Oct 03, 2025, 3:59 PM
38.08
1.75%
Pre-market: Oct 06, 2025, 04:05 AM EDT
OUNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 37.37 | 37.48 | 37.24 | 37.42 | 37.42 | 0.81% | 738,442 |
| Oct 2, 2025 | 37.48 | 37.51 | 36.79 | 37.12 | 37.12 | -0.32% | 1,010,900 |
| Oct 1, 2025 | 37.28 | 37.35 | 37.13 | 37.24 | 37.24 | 0.13% | 704,500 |
| Sep 30, 2025 | 36.75 | 37.20 | 36.72 | 37.19 | 37.19 | 0.84% | 677,800 |
| Sep 29, 2025 | 36.80 | 36.92 | 36.78 | 36.88 | 36.88 | 1.63% | 797,008 |
| Sep 26, 2025 | 36.20 | 36.44 | 36.14 | 36.29 | 36.29 | 0.61% | 577,000 |
| Sep 25, 2025 | 36.04 | 36.19 | 35.84 | 36.07 | 36.07 | 0.42% | 923,922 |
| Sep 24, 2025 | 36.29 | 36.32 | 35.80 | 35.92 | 35.92 | -0.94% | 549,907 |
| Sep 23, 2025 | 36.45 | 36.49 | 36.14 | 36.26 | 36.26 | 0.47% | 831,948 |
| Sep 22, 2025 | 35.86 | 36.11 | 35.77 | 36.09 | 36.09 | 1.69% | 582,529 |
| Sep 19, 2025 | 35.21 | 35.49 | 35.19 | 35.49 | 35.49 | 1.05% | 622,225 |
| Sep 18, 2025 | 35.19 | 35.19 | 34.94 | 35.12 | 35.12 | -0.40% | 414,420 |
| Sep 17, 2025 | 35.42 | 35.71 | 35.11 | 35.26 | 35.26 | -0.79% | 1,130,412 |
| Sep 16, 2025 | 35.59 | 35.66 | 35.44 | 35.54 | 35.54 | 0.23% | 670,163 |
| Sep 15, 2025 | 35.20 | 35.49 | 35.18 | 35.46 | 35.46 | 1.05% | 706,551 |
| Sep 12, 2025 | 35.13 | 35.20 | 35.08 | 35.09 | 35.09 | 0.20% | 366,830 |
| Sep 11, 2025 | 34.87 | 35.07 | 34.85 | 35.02 | 35.02 | -0.14% | 423,005 |
| Sep 10, 2025 | 35.12 | 35.21 | 35.02 | 35.07 | 35.07 | 0.29% | 637,375 |
| Sep 9, 2025 | 35.26 | 35.38 | 34.94 | 34.97 | 34.97 | -0.14% | 784,800 |
| Sep 8, 2025 | 34.92 | 35.12 | 34.88 | 35.02 | 35.02 | 1.13% | 677,019 |
Page 1 of 136