ALPS Funds O’Shares U.S. ... (OUSA)
CBOE: OUSA
· Real-Time Price · USD
56.02
0.08 (0.14%)
At close: Aug 29, 2025, 2:59 PM
OUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 55.93 | 56.08 | 55.86 | 56.03 | 56.03 | 0.16% | 10,127 |
| Aug 28, 2025 | 55.91 | 55.97 | 55.76 | 55.94 | 55.94 | 0.09% | 8,614 |
| Aug 27, 2025 | 55.74 | 56.00 | 55.74 | 55.89 | 55.89 | 0.05% | 9,835 |
| Aug 26, 2025 | 55.75 | 55.87 | 55.68 | 55.86 | 55.86 | 0.05% | 27,221 |
| Aug 25, 2025 | 56.18 | 56.18 | 55.83 | 55.83 | 55.83 | -0.69% | 32,630 |
| Aug 22, 2025 | 55.76 | 56.37 | 55.76 | 56.22 | 56.22 | 1.08% | 17,033 |
| Aug 21, 2025 | 55.59 | 55.74 | 55.55 | 55.62 | 55.62 | -0.30% | 17,200 |
| Aug 20, 2025 | 55.98 | 56.12 | 55.73 | 55.79 | 55.74 | 0.09% | 14,400 |
| Aug 19, 2025 | 55.53 | 56.01 | 55.53 | 55.74 | 55.69 | 0.49% | 16,900 |
| Aug 18, 2025 | 55.48 | 55.63 | 55.47 | 55.47 | 55.42 | -0.11% | 33,100 |
| Aug 15, 2025 | 55.66 | 55.70 | 55.49 | 55.53 | 55.48 | 0.00% | 15,209 |
| Aug 14, 2025 | 55.36 | 55.55 | 55.34 | 55.53 | 55.48 | -0.16% | 17,304 |
| Aug 13, 2025 | 55.30 | 55.62 | 55.30 | 55.62 | 55.57 | 0.93% | 15,955 |
| Aug 12, 2025 | 54.80 | 55.11 | 54.80 | 55.11 | 55.07 | 0.77% | 19,932 |
| Aug 11, 2025 | 54.77 | 54.83 | 54.58 | 54.69 | 54.64 | -0.18% | 22,842 |
| Aug 8, 2025 | 54.41 | 54.84 | 54.41 | 54.79 | 54.74 | 0.92% | 10,900 |
| Aug 7, 2025 | 54.70 | 54.70 | 54.13 | 54.29 | 54.24 | -0.18% | 31,222 |
| Aug 6, 2025 | 54.21 | 54.50 | 54.14 | 54.39 | 54.34 | 0.67% | 27,500 |
| Aug 5, 2025 | 54.12 | 54.22 | 54.03 | 54.03 | 53.98 | -0.33% | 17,648 |
| Aug 4, 2025 | 53.54 | 54.21 | 53.54 | 54.21 | 54.16 | 1.36% | 32,128 |