ALPS O'Shares U.S. Small-... (OUSM)
AMEX: OUSM
· Real-Time Price · USD
41.77
0.72 (1.75%)
At close: May 02, 2025, 3:59 PM
41.76
-0.02%
After-hours: May 02, 2025, 04:05 PM EDT
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 41.20 | n/a | 41.35 | n/a | 40.87 | n/a | 41.05 | n/a | n/a | 62,129 |
| Apr 30, 2025 | 40.95 | 40.95 | 41.25 | 41.25 | 40.48 | 40.48 | 41.14 | 41.14 | 0.22% | 59,700 |
| Apr 29, 2025 | 41.09 | 41.09 | 41.47 | 41.47 | 40.89 | 40.89 | 41.35 | 41.35 | 0.51% | 70,143 |
| Apr 28, 2025 | 40.99 | 40.99 | 41.27 | 41.27 | 40.74 | 40.74 | 41.09 | 41.09 | -0.63% | 89,100 |
| Apr 25, 2025 | 40.79 | 40.79 | 40.92 | 40.92 | 40.48 | 40.48 | 40.89 | 40.89 | -0.49% | 48,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.