ALPS Funds O’Shares U.S. ... (OUSM)
AMEX: OUSM
· Real-Time Price · USD
42.29
-0.42 (-0.98%)
At close: Jun 17, 2025, 3:08 PM
ALPS Funds O’Shares U.S. Small-Cap Quality Dividend ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.53 | 42.90 | 42.53 | 42.71 | 42.72 | n/a | 66,606 |
| Jun 13, 2025 | 42.66 | 42.77 | 42.19 | 42.28 | 42.28 | -1.01% | 68,700 |
| Jun 12, 2025 | 42.76 | 42.97 | 42.57 | 42.97 | 42.97 | 1.63% | 48,611 |
| Jun 11, 2025 | 43.24 | 43.24 | 42.77 | 42.87 | 42.87 | -0.23% | 58,200 |
| Jun 10, 2025 | 42.99 | 43.26 | 42.90 | 43.06 | 43.06 | 0.44% | 57,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.