PGIM AAA CLO ETF (PAAA)
AMEX: PAAA
· Real-Time Price · USD
51.33
0.01 (0.02%)
At close: Oct 06, 2025, 1:18 PM
PAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 51.32 | 51.32 | 51.31 | 51.32 | 51.32 | 0.04% | 650,200 |
| Oct 2, 2025 | 51.30 | 51.30 | 51.28 | 51.30 | 51.30 | 0.02% | 1,096,233 |
| Oct 1, 2025 | 51.31 | 51.31 | 51.28 | 51.29 | 51.29 | -0.41% | 544,900 |
| Sep 30, 2025 | 51.52 | 51.52 | 51.49 | 51.50 | 51.28 | -0.02% | 430,500 |
| Sep 29, 2025 | 51.51 | 51.51 | 51.49 | 51.51 | 51.29 | 0.04% | 384,627 |
| Sep 26, 2025 | 51.50 | 51.50 | 51.48 | 51.49 | 51.27 | 0.06% | 809,900 |
| Sep 25, 2025 | 51.47 | 51.47 | 51.45 | 51.46 | 51.24 | 0.00% | 420,500 |
| Sep 24, 2025 | 51.47 | 51.47 | 51.45 | 51.46 | 51.23 | 0.00% | 313,300 |
| Sep 23, 2025 | 51.47 | 51.47 | 51.45 | 51.46 | 51.24 | 0.02% | 835,725 |
| Sep 22, 2025 | 51.45 | 51.45 | 51.44 | 51.45 | 51.23 | 0.02% | 545,527 |
| Sep 19, 2025 | 51.45 | 51.45 | 51.44 | 51.44 | 51.22 | 0.04% | 1,059,700 |
| Sep 18, 2025 | 51.43 | 51.43 | 51.42 | 51.42 | 51.20 | 0.00% | 386,036 |
| Sep 17, 2025 | 51.42 | 51.43 | 51.41 | 51.42 | 51.20 | 0.02% | 509,748 |
| Sep 16, 2025 | 51.41 | 51.41 | 51.39 | 51.41 | 51.18 | 0.04% | 737,724 |
| Sep 15, 2025 | 51.41 | 51.41 | 51.39 | 51.39 | 51.17 | 0.02% | 444,521 |
| Sep 12, 2025 | 51.38 | 51.39 | 51.38 | 51.38 | 51.16 | 0.00% | 585,443 |
| Sep 11, 2025 | 51.36 | 51.38 | 51.36 | 51.38 | 51.16 | 0.04% | 541,100 |
| Sep 10, 2025 | 51.37 | 51.38 | 51.36 | 51.36 | 51.14 | 0.00% | 635,514 |
| Sep 9, 2025 | 51.38 | 51.38 | 51.36 | 51.36 | 51.13 | 0.00% | 732,100 |
| Sep 8, 2025 | 51.36 | 51.36 | 51.35 | 51.36 | 51.13 | 0.02% | 1,426,500 |
Page 1 of 28