Pacer Lunt Large Cap Mult... (PALC)
AMEX: PALC
· Real-Time Price · USD
51.75
0.00 (0.00%)
At close: Oct 06, 2025, 2:38 PM
PALC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 51.91 | 51.92 | 51.75 | 51.75 | 51.75 | 0.50% | 13,500 |
| Oct 2, 2025 | 51.60 | 51.60 | 51.43 | 51.49 | 51.49 | -0.43% | 29,831 |
| Oct 1, 2025 | 51.58 | 51.78 | 51.58 | 51.71 | 51.71 | -0.12% | 14,500 |
| Sep 30, 2025 | 51.74 | 51.85 | 51.43 | 51.77 | 51.77 | -0.17% | 11,300 |
| Sep 29, 2025 | 51.83 | 51.89 | 51.70 | 51.86 | 51.86 | -0.27% | 8,932 |
| Sep 26, 2025 | 51.72 | 52.05 | 51.72 | 52.00 | 52.00 | 0.78% | 15,800 |
| Sep 25, 2025 | 51.60 | 51.74 | 51.49 | 51.60 | 51.60 | -0.46% | 14,637 |
| Sep 24, 2025 | 51.95 | 52.04 | 51.82 | 51.84 | 51.84 | 0.19% | 18,225 |
| Sep 23, 2025 | 51.63 | 52.18 | 51.63 | 51.74 | 51.74 | 0.35% | 16,423 |
| Sep 22, 2025 | 51.32 | 51.64 | 51.32 | 51.56 | 51.56 | -0.04% | 17,200 |
| Sep 19, 2025 | 51.52 | 51.68 | 51.42 | 51.58 | 51.58 | 0.06% | 13,846 |
| Sep 18, 2025 | 51.67 | 51.82 | 51.49 | 51.55 | 51.55 | 0.00% | 16,300 |
| Sep 17, 2025 | 51.60 | 51.86 | 51.37 | 51.55 | 51.55 | 0.27% | 14,400 |
| Sep 16, 2025 | 51.54 | 51.54 | 51.26 | 51.41 | 51.41 | -0.06% | 18,323 |
| Sep 15, 2025 | 51.62 | 51.75 | 51.43 | 51.44 | 51.44 | -0.27% | 16,100 |
| Sep 12, 2025 | 51.76 | 51.76 | 51.54 | 51.58 | 51.58 | -0.23% | 19,033 |
| Sep 11, 2025 | 51.26 | 51.77 | 51.26 | 51.70 | 51.70 | 1.06% | 34,900 |
| Sep 10, 2025 | 51.11 | 51.28 | 50.99 | 51.16 | 51.16 | 0.71% | 25,900 |
| Sep 9, 2025 | 50.63 | 50.89 | 50.63 | 50.80 | 50.80 | 0.47% | 17,600 |
| Sep 8, 2025 | 50.72 | 50.72 | 50.34 | 50.56 | 50.56 | -0.02% | 16,545 |
Page 1 of 67