Direxion Daily PANW Bull ... (PALU)
NASDAQ: PALU
· Real-Time Price · USD
25.20
0.40 (1.60%)
At close: Jun 16, 2025, 3:57 PM
25.04
-0.63%
After-hours: Jun 16, 2025, 07:54 PM EDT
Direxion Daily PANW Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.07 | 25.64 | 25.07 | 25.35 | 25.35 | n/a | 9,854 |
| Jun 13, 2025 | 24.55 | 25.72 | 24.55 | 24.80 | 24.80 | -2.17% | 26,662 |
| Jun 12, 2025 | 24.80 | 25.61 | 24.80 | 25.20 | 25.20 | 1.61% | 13,041 |
| Jun 11, 2025 | 24.64 | 25.02 | 24.35 | 24.35 | 24.35 | -3.37% | 12,926 |
| Jun 10, 2025 | 24.98 | 25.01 | 24.28 | 24.74 | 24.74 | 1.60% | 7,666 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.