Global X U.S. Infrastruct... (PAVE)
AMEX: PAVE
· Real-Time Price · USD
39.70
0.87 (2.24%)
At close: May 02, 2025, 3:59 PM
39.52
-0.47%
After-hours: May 02, 2025, 05:41 PM EDT
Global X U.S. Infrastructure Development ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.63 | n/a | 39.26 | n/a | 38.56 | n/a | 38.83 | n/a | n/a | 905,739 |
| Apr 30, 2025 | 37.63 | 37.63 | 38.46 | 38.46 | 37.38 | 37.38 | 38.38 | 38.38 | -1.16% | 1,982,129 |
| Apr 29, 2025 | 37.81 | 37.81 | 38.30 | 38.30 | 37.61 | 37.61 | 38.14 | 38.14 | -0.63% | 542,805 |
| Apr 28, 2025 | 38.01 | 38.01 | 38.30 | 38.30 | 37.57 | 37.57 | 37.93 | 37.93 | -0.55% | 795,200 |
| Apr 25, 2025 | 37.84 | 37.84 | 38.10 | 38.10 | 37.71 | 37.71 | 37.95 | 37.95 | 0.05% | 500,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.