Invesco S&P 500 BuyWrite ... (PBP)
AMEX: PBP
· Real-Time Price · USD
21.95
0.02 (0.09%)
At close: Jul 03, 2025, 1:04 PM
22.10
0.68%
After-hours: Jul 03, 2025, 02:10 PM EDT
Invesco S&P 500 BuyWrite ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.95 | 21.99 | 21.95 | 21.95 | 21.95 | n/a | 13,616 |
| Jul 2, 2025 | 21.87 | 21.96 | 21.87 | 21.93 | 21.93 | -0.09% | 22,300 |
| Jul 1, 2025 | 21.84 | 21.98 | 21.84 | 21.92 | 21.92 | -0.05% | 68,917 |
| Jun 30, 2025 | 21.98 | 21.98 | 21.85 | 21.86 | 21.86 | -0.27% | 189,042 |
| Jun 27, 2025 | 21.93 | 21.94 | 21.85 | 21.85 | 21.85 | -0.05% | 46,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.