Polen Capital Global Grow... (PCGG)
AMEX: PCGG
· Real-Time Price · USD
12.47
0.05 (0.38%)
At close: Oct 03, 2025, 3:59 PM
12.48
0.08%
After-hours: Oct 03, 2025, 03:52 PM EDT
PCGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.48 | 12.52 | 12.46 | 12.48 | 12.47 | 0.48% | 33,465 |
| Oct 2, 2025 | 12.37 | 12.43 | 12.34 | 12.42 | 12.42 | 0.65% | 88,500 |
| Oct 1, 2025 | 12.30 | 12.34 | 12.26 | 12.34 | 12.34 | 0.41% | 11,049 |
| Sep 30, 2025 | 12.26 | 12.29 | 12.21 | 12.29 | 12.29 | 0.08% | 44,540 |
| Sep 29, 2025 | 12.27 | 12.31 | 12.27 | 12.28 | 12.28 | 0.33% | 35,900 |
| Sep 26, 2025 | 12.15 | 12.26 | 12.15 | 12.24 | 12.24 | 0.25% | 30,700 |
| Sep 25, 2025 | 12.20 | 12.23 | 12.15 | 12.21 | 12.21 | -1.21% | 19,000 |
| Sep 24, 2025 | 12.43 | 12.43 | 12.35 | 12.36 | 12.36 | -0.72% | 46,340 |
| Sep 23, 2025 | 12.65 | 12.65 | 12.42 | 12.45 | 12.45 | -1.19% | 50,100 |
| Sep 22, 2025 | 12.48 | 12.61 | 12.48 | 12.60 | 12.60 | 0.64% | 40,900 |
| Sep 19, 2025 | 12.51 | 12.52 | 12.47 | 12.52 | 12.52 | 0.16% | 13,141 |
| Sep 18, 2025 | 12.57 | 12.57 | 12.48 | 12.50 | 12.50 | 0.40% | 30,314 |
| Sep 17, 2025 | 12.47 | 12.50 | 12.40 | 12.45 | 12.45 | 0.24% | 32,300 |
| Sep 16, 2025 | 12.39 | 12.43 | 12.39 | 12.42 | 12.42 | 0.08% | 19,700 |
| Sep 15, 2025 | 12.44 | 12.45 | 12.38 | 12.41 | 12.41 | 0.40% | 82,111 |
| Sep 12, 2025 | 12.40 | 12.40 | 12.36 | 12.36 | 12.36 | -0.96% | 32,431 |
| Sep 11, 2025 | 12.46 | 12.50 | 12.45 | 12.48 | 12.48 | 0.48% | 29,100 |
| Sep 10, 2025 | 12.49 | 12.53 | 12.40 | 12.42 | 12.42 | 1.39% | 50,615 |
| Sep 9, 2025 | 12.30 | 12.30 | 12.20 | 12.25 | 12.25 | 0.25% | 44,800 |
| Sep 8, 2025 | 12.18 | 12.25 | 12.17 | 12.22 | 12.22 | 0.49% | 47,400 |
Page 1 of 27