Putnam Emerging Markets E... (PEMX)
AMEX: PEMX
· Real-Time Price · USD
61.05
0.82 (1.36%)
At close: Aug 22, 2025, 3:57 PM
61.05
0.00%
After-hours: Aug 22, 2025, 04:04 PM EDT
PEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.08% | 153 |
| Aug 20, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.41% | 100 |
| Aug 19, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.43% | 100 |
| Aug 18, 2025 | 61.39 | 61.41 | 61.39 | 61.41 | 61.41 | 0.41% | 540 |
| Aug 15, 2025 | 61.25 | 61.25 | 61.16 | 61.16 | 61.16 | 0.08% | 300 |
| Aug 14, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.86% | 242 |
| Aug 13, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.31% | 100 |
| Aug 12, 2025 | 61.52 | 61.52 | 61.44 | 61.45 | 61.45 | 1.47% | 1,002 |
| Aug 11, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.39% | 122 |
| Aug 8, 2025 | 60.68 | 60.80 | 60.68 | 60.80 | 60.80 | -0.46% | 214 |
| Aug 7, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 1.61% | 300 |
| Aug 6, 2025 | 59.93 | 60.11 | 59.93 | 60.11 | 60.11 | 0.74% | 146 |
| Aug 5, 2025 | 59.64 | 59.71 | 59.58 | 59.67 | 59.67 | 0.34% | 453 |
| Aug 4, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 1.04% | 100 |
| Aug 1, 2025 | 58.93 | 58.93 | 58.86 | 58.86 | 58.86 | -0.49% | 300 |
| Jul 31, 2025 | 59.37 | 59.37 | 59.15 | 59.15 | 59.15 | 0.10% | 529 |
| Jul 30, 2025 | 59.24 | 59.32 | 56.50 | 59.09 | 59.09 | -0.35% | 3,844 |
| Jul 29, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.02% | 100 |
| Jul 28, 2025 | 59.51 | 59.51 | 59.29 | 59.29 | 59.29 | -0.90% | 331 |
| Jul 25, 2025 | 59.66 | 59.89 | 59.66 | 59.83 | 59.83 | 0.03% | 600 |