Virtus InfraCap U.S. Pref... (PFFA)
AMEX: PFFA
· Real-Time Price · USD
21.70
-0.15 (-0.69%)
At close: Aug 20, 2025, 10:29 AM
PFFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 21.85 | 21.87 | 21.77 | 21.85 | 21.85 | 0.18% | 712,362 |
| Aug 18, 2025 | 21.80 | 21.84 | 21.77 | 21.81 | 21.81 | 0.23% | 696,764 |
| Aug 15, 2025 | 21.81 | 21.84 | 21.76 | 21.76 | 21.76 | 0.05% | 439,566 |
| Aug 14, 2025 | 21.75 | 21.79 | 21.70 | 21.75 | 21.75 | 0.05% | 455,000 |
| Aug 13, 2025 | 21.70 | 21.80 | 21.66 | 21.74 | 21.74 | 0.46% | 526,626 |
| Aug 12, 2025 | 21.55 | 21.64 | 21.54 | 21.64 | 21.64 | 0.46% | 380,700 |
| Aug 11, 2025 | 21.61 | 21.61 | 21.50 | 21.54 | 21.54 | 0.05% | 475,200 |
| Aug 8, 2025 | 21.41 | 21.53 | 21.40 | 21.53 | 21.53 | 0.65% | 409,799 |
| Aug 7, 2025 | 21.51 | 21.51 | 21.37 | 21.39 | 21.39 | -0.33% | 389,741 |
| Aug 6, 2025 | 21.55 | 21.55 | 21.41 | 21.46 | 21.46 | -0.14% | 503,900 |
| Aug 5, 2025 | 21.55 | 21.56 | 21.47 | 21.49 | 21.49 | -0.19% | 400,651 |
| Aug 4, 2025 | 21.46 | 21.54 | 21.42 | 21.53 | 21.53 | 0.65% | 721,200 |
| Aug 1, 2025 | 21.44 | 21.44 | 21.31 | 21.39 | 21.39 | -0.28% | 452,445 |
| Jul 31, 2025 | 21.45 | 21.45 | 21.33 | 21.45 | 21.45 | 0.66% | 484,200 |
| Jul 30, 2025 | 21.35 | 21.38 | 21.28 | 21.31 | 21.31 | 0.05% | 506,619 |
| Jul 29, 2025 | 21.25 | 21.35 | 21.25 | 21.30 | 21.30 | -0.05% | 445,740 |
| Jul 28, 2025 | 21.36 | 21.36 | 21.23 | 21.31 | 21.31 | -0.09% | 501,616 |
| Jul 25, 2025 | 21.39 | 21.39 | 21.29 | 21.33 | 21.33 | -0.05% | 368,000 |
| Jul 24, 2025 | 21.26 | 21.34 | 21.21 | 21.34 | 21.34 | 0.42% | 371,451 |
| Jul 23, 2025 | 21.29 | 21.32 | 21.21 | 21.25 | 21.25 | 0.24% | 370,833 |