Global X - U.S. Preferred... (PFFD)
AMEX: PFFD
· Real-Time Price · USD
19.50
-0.01 (-0.05%)
At close: Oct 03, 2025, 3:59 PM
19.55
0.23%
After-hours: Oct 03, 2025, 06:23 PM EDT
PFFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.50 | 19.59 | 19.50 | 19.51 | 19.51 | 0.00% | 587,404 |
| Oct 2, 2025 | 19.59 | 19.59 | 19.49 | 19.51 | 19.51 | -0.20% | 446,400 |
| Oct 1, 2025 | 19.45 | 19.55 | 19.34 | 19.55 | 19.55 | 0.62% | 538,607 |
| Sep 30, 2025 | 19.54 | 19.59 | 19.41 | 19.43 | 19.33 | -0.66% | 522,045 |
| Sep 29, 2025 | 19.57 | 19.60 | 19.52 | 19.56 | 19.46 | 0.00% | 343,700 |
| Sep 26, 2025 | 19.51 | 19.60 | 19.51 | 19.56 | 19.46 | 0.15% | 361,500 |
| Sep 25, 2025 | 19.58 | 19.64 | 19.51 | 19.53 | 19.43 | -0.61% | 502,000 |
| Sep 24, 2025 | 19.69 | 19.76 | 19.64 | 19.65 | 19.55 | -0.41% | 655,357 |
| Sep 23, 2025 | 19.80 | 19.80 | 19.71 | 19.73 | 19.63 | -0.35% | 504,000 |
| Sep 22, 2025 | 19.78 | 19.80 | 19.72 | 19.80 | 19.70 | 0.05% | 370,043 |
| Sep 19, 2025 | 19.79 | 19.81 | 19.70 | 19.79 | 19.69 | -0.05% | 298,000 |
| Sep 18, 2025 | 19.80 | 19.84 | 19.73 | 19.80 | 19.70 | 0.05% | 456,400 |
| Sep 17, 2025 | 19.77 | 19.89 | 19.73 | 19.79 | 19.69 | 0.05% | 376,100 |
| Sep 16, 2025 | 19.80 | 19.80 | 19.74 | 19.78 | 19.68 | 0.00% | 376,047 |
| Sep 15, 2025 | 19.72 | 19.80 | 19.72 | 19.78 | 19.68 | 0.51% | 415,710 |
| Sep 12, 2025 | 19.76 | 19.76 | 19.65 | 19.68 | 19.58 | -0.30% | 332,750 |
| Sep 11, 2025 | 19.65 | 19.78 | 19.63 | 19.74 | 19.64 | 0.66% | 521,500 |
| Sep 10, 2025 | 19.58 | 19.64 | 19.58 | 19.61 | 19.51 | 0.15% | 245,292 |
| Sep 9, 2025 | 19.66 | 19.66 | 19.50 | 19.58 | 19.48 | -0.10% | 492,437 |
| Sep 8, 2025 | 19.51 | 19.62 | 19.50 | 19.60 | 19.50 | 0.51% | 669,600 |
Page 1 of 102