Innovator U.S. Equity Pow... (PJAN)
AMEX: PJAN
· Real-Time Price · USD
41.77
0.27 (0.65%)
At close: May 02, 2025, 3:59 PM
40.70
-2.57%
After-hours: May 02, 2025, 05:29 PM EDT
Innovator U.S. Equity Power Buffer ETF - January Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 41.50 | n/a | 41.69 | n/a | 41.49 | n/a | 41.50 | n/a | n/a | 22,163 |
| Apr 30, 2025 | 41.03 | 41.03 | 41.34 | 41.34 | 40.79 | 40.79 | 41.32 | 41.32 | -0.43% | 241,304 |
| Apr 29, 2025 | 41.10 | 41.10 | 41.34 | 41.34 | 41.05 | 41.05 | 41.31 | 41.31 | -0.02% | 15,400 |
| Apr 28, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 40.97 | 40.97 | 41.21 | 41.21 | -0.24% | 26,500 |
| Apr 25, 2025 | 41.00 | 41.00 | 41.20 | 41.20 | 40.86 | 40.86 | 41.19 | 41.19 | -0.05% | 14,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.