Innovator S&P 500 Power B... (PJUL)
AMEX: PJUL
· Real-Time Price · USD
40.66
0.41 (1.02%)
At close: May 02, 2025, 3:59 PM
40.60
-0.15%
After-hours: May 02, 2025, 04:00 PM EDT
Innovator S&P 500 Power Buffer ETF — July Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 40.31 | n/a | 40.52 | n/a | 40.24 | n/a | 40.25 | n/a | n/a | 55,206 |
| Apr 30, 2025 | 39.76 | 39.76 | 40.12 | 40.12 | 39.54 | 39.54 | 40.05 | 40.05 | -0.50% | 86,133 |
| Apr 29, 2025 | 39.77 | 39.77 | 40.10 | 40.10 | 39.77 | 39.77 | 40.04 | 40.04 | -0.02% | 15,015 |
| Apr 28, 2025 | 39.97 | 39.97 | 40.04 | 40.04 | 39.65 | 39.65 | 39.91 | 39.91 | -0.32% | 25,500 |
| Apr 25, 2025 | 39.76 | 39.76 | 39.91 | 39.91 | 39.56 | 39.56 | 39.90 | 39.90 | -0.03% | 19,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.