Leverage Shares 2x Long P... (PLTG)
NASDAQ: PLTG
· Real-Time Price · USD
23.81
1.34 (5.96%)
At close: Jun 16, 2025, 3:59 PM
23.60
-0.89%
After-hours: Jun 16, 2025, 07:44 PM EDT
Leverage Shares 2x Long PLTR Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.39 | 24.88 | 23.39 | 23.88 | 23.88 | n/a | 60,731 |
| Jun 13, 2025 | 21.20 | 23.31 | 21.20 | 22.48 | 22.48 | -5.86% | 61,000 |
| Jun 12, 2025 | 22.16 | 22.27 | 21.71 | 21.89 | 21.89 | -2.62% | 40,100 |
| Jun 11, 2025 | 21.40 | 23.00 | 21.24 | 22.14 | 22.14 | 1.14% | 161,300 |
| Jun 10, 2025 | 20.55 | 21.34 | 20.01 | 20.99 | 20.99 | -5.19% | 51,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.