(PLTY)
undefined: PLTY
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.50 | 70.00 | 68.35 | 69.13 | 69.13 | n/a | 986,747 |
| Jun 13, 2025 | 66.00 | 68.15 | 65.81 | 67.40 | 67.40 | -2.50% | 662,010 |
| Jun 12, 2025 | 66.92 | 67.03 | 66.25 | 66.51 | 66.51 | -1.32% | 374,400 |
| Jun 11, 2025 | 66.31 | 67.77 | 65.88 | 66.94 | 66.94 | 0.65% | 535,200 |
| Jun 10, 2025 | 65.33 | 66.12 | 64.54 | 65.79 | 65.79 | -1.72% | 397,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.