YieldMax PLTR Option Inco... (PLTY)
AMEX: PLTY
· Real-Time Price · USD
59.82
-0.80 (-1.32%)
At close: Aug 20, 2025, 3:59 PM
60.34
0.87%
Pre-market: Aug 21, 2025, 06:38 AM EDT
PLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 58.40 | 59.96 | 54.67 | 59.71 | 59.71 | -1.50% | 1,447,830 |
| Aug 19, 2025 | 65.50 | 65.95 | 60.26 | 60.62 | 60.62 | -8.61% | 1,142,439 |
| Aug 18, 2025 | 66.93 | 67.66 | 65.52 | 66.33 | 66.33 | -1.68% | 635,400 |
| Aug 15, 2025 | 68.38 | 68.38 | 66.02 | 67.46 | 67.46 | -1.66% | 739,700 |
| Aug 14, 2025 | 69.07 | 70.03 | 67.99 | 68.60 | 68.60 | -11.14% | 883,600 |
| Aug 13, 2025 | 78.74 | 78.84 | 76.86 | 77.20 | 69.71 | -0.97% | 2,550,300 |
| Aug 12, 2025 | 77.15 | 78.34 | 76.23 | 77.96 | 70.39 | 1.91% | 418,160 |
| Aug 11, 2025 | 77.83 | 78.00 | 76.09 | 76.50 | 69.08 | -1.96% | 491,524 |
| Aug 8, 2025 | 77.21 | 78.19 | 77.06 | 78.03 | 70.46 | 2.33% | 310,637 |
| Aug 7, 2025 | 76.11 | 77.01 | 74.96 | 76.25 | 68.85 | 0.79% | 274,800 |
| Aug 6, 2025 | 73.90 | 75.86 | 73.90 | 75.65 | 68.31 | 2.12% | 513,200 |
| Aug 5, 2025 | 73.55 | 75.16 | 73.35 | 74.08 | 66.89 | 6.04% | 531,719 |
| Aug 4, 2025 | 69.07 | 70.13 | 68.98 | 69.86 | 63.08 | 3.14% | 408,100 |
| Aug 1, 2025 | 67.79 | 69.17 | 66.23 | 67.73 | 61.16 | -1.87% | 410,800 |
| Jul 31, 2025 | 69.50 | 70.00 | 68.59 | 69.02 | 62.32 | -0.04% | 207,509 |
| Jul 30, 2025 | 68.50 | 69.44 | 68.35 | 69.05 | 62.35 | 1.48% | 219,300 |
| Jul 29, 2025 | 68.92 | 69.51 | 67.66 | 68.04 | 61.44 | -0.85% | 232,131 |
| Jul 28, 2025 | 69.23 | 69.41 | 66.85 | 68.62 | 61.96 | -0.41% | 378,900 |
| Jul 25, 2025 | 68.21 | 69.33 | 68.21 | 68.90 | 62.21 | 1.37% | 479,200 |
| Jul 24, 2025 | 67.53 | 68.21 | 67.13 | 67.97 | 61.37 | 0.46% | 305,000 |