Daily Target 2X Short PLT... (PLTZ)
NASDAQ: PLTZ
· Real-Time Price · USD
14.05
-0.85 (-5.70%)
At close: Jun 16, 2025, 3:59 PM
13.86
-1.35%
Pre-market: Jun 17, 2025, 04:43 AM EDT
Daily Target 2X Short PLTR ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.36 | 14.39 | 13.38 | 14.10 | 14.10 | n/a | 952,757 |
| Jun 13, 2025 | 15.89 | 15.89 | 14.34 | 14.91 | 14.91 | 5.74% | 680,100 |
| Jun 12, 2025 | 15.34 | 15.52 | 15.06 | 15.44 | 15.44 | 3.55% | 253,400 |
| Jun 11, 2025 | 15.75 | 15.98 | 14.50 | 15.13 | 15.13 | -2.01% | 530,300 |
| Jun 10, 2025 | 16.49 | 16.81 | 15.75 | 16.07 | 16.07 | 6.21% | 245,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.