iShares Prime Money Marke... (PMMF)
AMEX: PMMF
· Real-Time Price · USD
100.12
-0.32 (-0.32%)
At close: May 01, 2025, 3:59 PM
100.50
0.37%
After-hours: May 01, 2025, 05:44 PM EDT
iShares Prime Money Market ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.43 | 100.43 | 100.44 | 100.44 | n/a | 28,100 |
| Apr 29, 2025 | 100.44 | 100.44 | 100.47 | 100.47 | 100.43 | 100.43 | 100.47 | 100.47 | 0.03% | 50,225 |
| Apr 28, 2025 | 100.40 | 100.40 | 101.01 | 101.01 | 100.40 | 100.40 | 100.45 | 100.45 | -0.02% | 91,536 |
| Apr 25, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.36 | 100.36 | 100.37 | 100.37 | -0.08% | 47,917 |
| Apr 24, 2025 | 100.38 | 100.38 | 100.39 | 100.39 | 100.37 | 100.37 | 100.39 | 100.39 | 0.02% | 35,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.