Putnam PanAgora ESG Emerg... (PPEM)
AMEX: PPEM
· Real-Time Price · USD
25.30
-0.06 (-0.22%)
At close: Aug 20, 2025, 12:03 PM
PPEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 25.53 | 25.53 | 25.36 | 25.44 | 25.44 | -0.55% | 1,448 |
| Aug 18, 2025 | 25.61 | 25.61 | 25.58 | 25.58 | 25.58 | 0.39% | 400 |
| Aug 15, 2025 | 25.52 | 25.52 | 25.48 | 25.48 | 25.48 | 0.04% | 1,300 |
| Aug 14, 2025 | 25.46 | 25.47 | 25.46 | 25.47 | 25.47 | -1.28% | 900 |
| Aug 13, 2025 | 25.83 | 25.83 | 25.79 | 25.80 | 25.80 | 1.18% | 1,100 |
| Aug 12, 2025 | 25.45 | 25.50 | 25.45 | 25.50 | 25.50 | 1.27% | 2,901 |
| Aug 11, 2025 | 25.23 | 25.26 | 25.18 | 25.18 | 25.18 | -0.51% | 2,345 |
| Aug 8, 2025 | 25.31 | 25.36 | 25.31 | 25.31 | 25.31 | 0.08% | 1,930 |
| Aug 7, 2025 | 25.30 | 25.32 | 25.23 | 25.29 | 25.29 | 0.52% | 5,200 |
| Aug 6, 2025 | 25.04 | 25.16 | 25.04 | 25.16 | 25.16 | 0.64% | 3,247 |
| Aug 5, 2025 | 25.06 | 25.06 | 24.99 | 25.00 | 25.00 | 0.77% | 3,008 |
| Aug 4, 2025 | 24.80 | 24.82 | 24.75 | 24.81 | 24.81 | 0.98% | 2,800 |
| Aug 1, 2025 | 24.52 | 24.57 | 24.52 | 24.57 | 24.57 | -0.32% | 4,500 |
| Jul 31, 2025 | 24.76 | 24.76 | 24.65 | 24.65 | 24.65 | -0.60% | 841 |
| Jul 30, 2025 | 24.87 | 24.87 | 24.80 | 24.80 | 24.80 | -0.72% | 2,340 |
| Jul 29, 2025 | 24.94 | 25.01 | 24.94 | 24.98 | 24.98 | 0.24% | 2,109 |
| Jul 28, 2025 | 24.97 | 24.97 | 24.92 | 24.92 | 24.92 | -1.15% | 701 |
| Jul 25, 2025 | 25.15 | 25.21 | 25.15 | 25.21 | 25.21 | -0.43% | 228 |
| Jul 24, 2025 | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | -0.28% | 1,800 |
| Jul 23, 2025 | 25.33 | 25.39 | 25.33 | 25.39 | 25.39 | 0.83% | 5,548 |