Price Alert

PGIM Nasdaq-100 Buffer 12... (PQOC)

NASDAQ: PQOC · Real-Time Price · USD

27.18

0.00 (0.00%)

At close: Aug 21, 2025, 1:40 PM

27.42

0.90%

After-hours: Aug 27, 2025, 04:00 PM EDT

PQOC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 27, 2025	27.42	27.42	27.42	27.42	27.42	0.07%	1,500
Aug 26, 2025	27.40	27.40	27.40	27.40	27.40	0.18%	1,500
Aug 25, 2025	27.35	27.35	27.35	27.35	27.35	-0.07%	1,500
Aug 22, 2025	27.37	27.37	27.37	27.37	27.37	0.88%	1,500
Aug 21, 2025	27.15	27.18	27.13	27.13	27.13	-0.22%	1,500
Aug 20, 2025	27.02	27.19	27.02	27.19	27.19	-0.26%	400
Aug 19, 2025	27.26	27.26	27.26	27.26	27.26	-0.62%	10
Aug 18, 2025	27.43	27.43	27.43	27.43	27.43	0.07%	10
Aug 15, 2025	27.41	27.41	27.41	27.41	27.41	-0.18%	10
Aug 14, 2025	27.46	27.46	27.46	27.46	27.46	0.04%	10
Aug 13, 2025	27.45	27.45	27.45	27.45	27.45	0.07%	10
Aug 12, 2025	27.43	27.43	27.43	27.43	27.43	0.55%	10
Aug 11, 2025	27.28	27.28	27.28	27.28	27.28	-0.11%	10
Aug 8, 2025	27.31	27.31	27.31	27.31	27.31	0.48%	10
Aug 7, 2025	27.18	27.18	27.18	27.18	27.18	0.11%	100
Aug 6, 2025	27.15	27.15	27.15	27.15	27.15	0.63%	100
Aug 5, 2025	26.98	26.98	26.98	26.98	26.98	-0.33%	3,444
Aug 4, 2025	27.07	27.07	27.07	27.07	27.07	0.97%	3,444
Aug 1, 2025	26.81	26.81	26.81	26.81	26.81	-0.96%	3,444
Jul 31, 2025	27.07	27.07	27.07	27.07	27.07	-0.22%	3,444