3D Printing ETF (PRNT)
CBOE: PRNT
· Real-Time Price · USD
21.88
0.13 (0.62%)
At close: Aug 21, 2025, 3:10 PM
PRNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 21.69 | 21.94 | 21.69 | 21.88 | 21.88 | 0.60% | 5,232 |
| Aug 20, 2025 | 21.76 | 21.84 | 21.62 | 21.75 | 21.75 | -1.27% | 9,500 |
| Aug 19, 2025 | 21.94 | 22.07 | 21.89 | 22.03 | 22.03 | -0.05% | 6,400 |
| Aug 18, 2025 | 21.99 | 22.07 | 21.87 | 22.04 | 22.04 | -0.14% | 12,200 |
| Aug 15, 2025 | 22.00 | 22.20 | 22.00 | 22.07 | 22.07 | 0.05% | 13,018 |
| Aug 14, 2025 | 22.11 | 22.16 | 22.01 | 22.06 | 22.06 | -1.39% | 7,223 |
| Aug 13, 2025 | 22.20 | 22.40 | 22.08 | 22.37 | 22.37 | 0.09% | 7,300 |
| Aug 12, 2025 | 21.67 | 22.42 | 21.67 | 22.35 | 22.35 | 3.42% | 46,700 |
| Aug 11, 2025 | 21.62 | 21.74 | 21.46 | 21.61 | 21.61 | -0.37% | 23,700 |
| Aug 8, 2025 | 21.83 | 21.89 | 21.62 | 21.69 | 21.69 | -0.64% | 18,930 |
| Aug 7, 2025 | 21.78 | 21.99 | 21.66 | 21.83 | 21.83 | -0.09% | 11,338 |
| Aug 6, 2025 | 21.93 | 21.96 | 21.74 | 21.85 | 21.85 | -0.50% | 11,510 |
| Aug 5, 2025 | 21.56 | 22.08 | 21.56 | 21.96 | 21.96 | 2.09% | 15,008 |
| Aug 4, 2025 | 21.45 | 21.62 | 21.45 | 21.51 | 21.51 | 0.80% | 7,634 |
| Aug 1, 2025 | 21.27 | 21.41 | 21.19 | 21.34 | 21.34 | -1.20% | 6,615 |
| Jul 31, 2025 | 21.79 | 22.10 | 21.51 | 21.60 | 21.60 | -1.05% | 4,809 |
| Jul 30, 2025 | 22.00 | 22.10 | 21.83 | 21.83 | 21.83 | -1.13% | 6,903 |
| Jul 29, 2025 | 22.26 | 22.26 | 21.97 | 22.08 | 22.08 | -0.99% | 10,910 |
| Jul 28, 2025 | 22.32 | 22.42 | 22.24 | 22.30 | 22.30 | -0.62% | 6,824 |
| Jul 25, 2025 | 22.47 | 22.51 | 22.30 | 22.44 | 22.44 | 0.36% | 11,227 |