Principal Quality ETF (PSET)
NASDAQ: PSET
· Real-Time Price · USD
74.53
-0.44 (-0.59%)
At close: Aug 20, 2025, 10:05 AM
PSET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 75.32 | 75.32 | 74.92 | 75.02 | 75.02 | -0.46% | 6,095 |
| Aug 18, 2025 | 75.25 | 75.37 | 75.17 | 75.37 | 75.37 | 0.31% | 2,400 |
| Aug 15, 2025 | 75.14 | 75.24 | 75.13 | 75.14 | 75.14 | -0.46% | 4,700 |
| Aug 14, 2025 | 75.27 | 75.49 | 75.15 | 75.49 | 75.49 | -0.30% | 3,100 |
| Aug 13, 2025 | 75.39 | 75.72 | 75.29 | 75.72 | 75.72 | 0.72% | 4,600 |
| Aug 12, 2025 | 74.78 | 75.18 | 74.78 | 75.18 | 75.18 | 1.17% | 2,915 |
| Aug 11, 2025 | 74.49 | 74.56 | 74.31 | 74.31 | 74.31 | -0.50% | 2,709 |
| Aug 8, 2025 | 74.75 | 74.75 | 74.63 | 74.68 | 74.68 | 0.57% | 5,232 |
| Aug 7, 2025 | 74.85 | 74.85 | 74.04 | 74.26 | 74.26 | -0.30% | 5,420 |
| Aug 6, 2025 | 74.30 | 74.53 | 73.99 | 74.48 | 74.48 | 0.39% | 45,200 |
| Aug 5, 2025 | 74.74 | 74.78 | 74.19 | 74.19 | 74.19 | -0.46% | 4,300 |
| Aug 4, 2025 | 74.40 | 74.53 | 74.37 | 74.53 | 74.53 | 1.40% | 4,244 |
| Aug 1, 2025 | 73.56 | 73.70 | 73.30 | 73.50 | 73.50 | -1.88% | 24,883 |
| Jul 31, 2025 | 75.75 | 75.75 | 74.91 | 74.91 | 74.91 | -0.45% | 6,219 |
| Jul 30, 2025 | 75.68 | 75.68 | 75.01 | 75.25 | 75.25 | -0.38% | 5,400 |
| Jul 29, 2025 | 76.00 | 76.01 | 75.54 | 75.54 | 75.54 | -0.17% | 6,706 |
| Jul 28, 2025 | 75.85 | 75.89 | 75.59 | 75.67 | 75.67 | -0.05% | 8,809 |
| Jul 25, 2025 | 75.39 | 75.76 | 75.39 | 75.71 | 75.71 | 0.64% | 16,600 |
| Jul 24, 2025 | 75.31 | 75.36 | 75.19 | 75.23 | 75.23 | 0.41% | 8,609 |
| Jul 23, 2025 | 74.99 | 74.99 | 74.91 | 74.92 | 74.92 | 0.55% | 3,047 |