Invesco Dorsey Wright Hea... (PTH)
NASDAQ: PTH
· Real-Time Price · USD
44.74
-0.03 (-0.07%)
At close: Oct 06, 2025, 3:59 PM
44.72
-0.04%
After-hours: Oct 06, 2025, 04:10 PM EDT
PTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 45.00 | 45.27 | 44.77 | 44.77 | 44.77 | 0.18% | 2,140 |
| Oct 2, 2025 | 44.38 | 44.69 | 44.09 | 44.69 | 44.69 | 0.90% | 4,200 |
| Oct 1, 2025 | 44.02 | 44.48 | 44.02 | 44.29 | 44.29 | 0.48% | 6,600 |
| Sep 30, 2025 | 43.85 | 44.17 | 43.85 | 44.08 | 44.08 | 0.62% | 6,316 |
| Sep 29, 2025 | 43.28 | 43.83 | 43.28 | 43.81 | 43.81 | 2.29% | 6,400 |
| Sep 26, 2025 | 42.15 | 42.83 | 42.10 | 42.83 | 42.83 | 1.78% | 15,500 |
| Sep 25, 2025 | 41.97 | 42.14 | 41.71 | 42.08 | 42.08 | -0.26% | 6,736 |
| Sep 24, 2025 | 42.21 | 42.41 | 42.07 | 42.19 | 42.19 | 2.78% | 20,200 |
| Sep 23, 2025 | 41.05 | 41.54 | 41.05 | 41.05 | 41.05 | 0.17% | 8,609 |
| Sep 22, 2025 | 40.28 | 41.00 | 40.28 | 40.98 | 40.98 | 1.51% | 6,512 |
| Sep 19, 2025 | 40.82 | 40.82 | 40.37 | 40.37 | 40.37 | -1.13% | 5,522 |
| Sep 18, 2025 | 39.76 | 40.84 | 39.76 | 40.83 | 40.83 | 3.42% | 8,829 |
| Sep 17, 2025 | 39.52 | 40.00 | 39.42 | 39.48 | 39.48 | 0.13% | 10,337 |
| Sep 16, 2025 | 39.80 | 39.80 | 39.36 | 39.43 | 39.43 | -1.10% | 9,604 |
| Sep 15, 2025 | 40.46 | 40.46 | 39.85 | 39.87 | 39.87 | -1.36% | 7,000 |
| Sep 12, 2025 | 40.77 | 40.77 | 40.25 | 40.42 | 40.42 | -1.17% | 4,915 |
| Sep 11, 2025 | 40.37 | 40.94 | 40.37 | 40.90 | 40.90 | 1.64% | 6,400 |
| Sep 10, 2025 | 40.75 | 40.75 | 40.03 | 40.24 | 40.24 | -1.59% | 6,400 |
| Sep 9, 2025 | 40.63 | 40.94 | 40.41 | 40.89 | 40.89 | 0.49% | 4,500 |
| Sep 8, 2025 | 40.45 | 40.69 | 40.45 | 40.69 | 40.69 | 0.64% | 4,334 |
Page 1 of 136