PGIM Ultra Short Bond ETF (PULS)
AMEX: PULS
· Real-Time Price · USD
49.78
0.04 (0.08%)
At close: Aug 22, 2025, 3:59 PM
49.78
0.00%
After-hours: Aug 22, 2025, 06:52 PM EDT
PULS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 49.75 | 49.79 | 49.75 | 49.79 | 49.79 | 0.10% | 2,352,130 |
| Aug 21, 2025 | 49.73 | 49.75 | 49.73 | 49.74 | 49.74 | -0.02% | 2,303,300 |
| Aug 20, 2025 | 49.75 | 49.75 | 49.73 | 49.75 | 49.75 | 0.04% | 1,692,008 |
| Aug 19, 2025 | 49.74 | 49.74 | 49.73 | 49.73 | 49.73 | 0.00% | 1,847,609 |
| Aug 18, 2025 | 49.73 | 49.73 | 49.71 | 49.73 | 49.73 | 0.02% | 2,545,800 |
| Aug 15, 2025 | 49.72 | 49.72 | 49.71 | 49.72 | 49.72 | 0.04% | 1,900,540 |
| Aug 14, 2025 | 49.70 | 49.71 | 49.69 | 49.70 | 49.70 | 0.00% | 1,714,100 |
| Aug 13, 2025 | 49.70 | 49.70 | 49.69 | 49.70 | 49.70 | 0.02% | 1,859,533 |
| Aug 12, 2025 | 49.68 | 49.69 | 49.67 | 49.69 | 49.69 | 0.06% | 2,037,016 |
| Aug 11, 2025 | 49.67 | 49.67 | 49.66 | 49.66 | 49.66 | 0.00% | 1,769,000 |
| Aug 8, 2025 | 49.66 | 49.67 | 49.66 | 49.66 | 49.66 | 0.04% | 1,726,735 |
| Aug 7, 2025 | 49.66 | 49.66 | 49.64 | 49.64 | 49.64 | -0.02% | 1,768,656 |
| Aug 6, 2025 | 49.63 | 49.65 | 49.63 | 49.65 | 49.65 | 0.04% | 2,821,075 |
| Aug 5, 2025 | 49.64 | 49.64 | 49.63 | 49.63 | 49.63 | -0.02% | 2,028,800 |
| Aug 4, 2025 | 49.63 | 49.64 | 49.63 | 49.64 | 49.64 | 0.02% | 2,692,802 |
| Aug 1, 2025 | 49.62 | 49.63 | 49.61 | 49.63 | 49.63 | -0.28% | 3,265,711 |
| Jul 31, 2025 | 49.77 | 49.78 | 49.77 | 49.77 | 49.57 | 0.02% | 2,555,500 |
| Jul 30, 2025 | 49.77 | 49.78 | 49.76 | 49.76 | 49.56 | 0.00% | 2,678,487 |
| Jul 29, 2025 | 49.77 | 49.77 | 49.76 | 49.76 | 49.56 | 0.02% | 1,520,500 |
| Jul 28, 2025 | 49.76 | 49.76 | 49.75 | 49.75 | 49.55 | 0.00% | 1,634,926 |