PIMCO Multisector Bond Ac... (PYLD)
AMEX: PYLD
· Real-Time Price · USD
26.61
0.10 (0.38%)
At close: Aug 22, 2025, 3:59 PM
26.60
-0.04%
After-hours: Aug 22, 2025, 05:29 PM EDT
PYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.53 | 26.62 | 26.52 | 26.61 | 26.61 | 0.38% | 2,637,468 |
| Aug 21, 2025 | 26.51 | 26.54 | 26.48 | 26.51 | 26.51 | -0.08% | 1,971,600 |
| Aug 20, 2025 | 26.52 | 26.56 | 26.51 | 26.53 | 26.53 | 0.00% | 2,107,034 |
| Aug 19, 2025 | 26.52 | 26.55 | 26.52 | 26.53 | 26.53 | -0.04% | 2,255,400 |
| Aug 18, 2025 | 26.54 | 26.55 | 26.52 | 26.54 | 26.54 | 0.00% | 1,704,844 |
| Aug 15, 2025 | 26.55 | 26.56 | 26.53 | 26.54 | 26.54 | -0.11% | 1,860,032 |
| Aug 14, 2025 | 26.58 | 26.59 | 26.55 | 26.57 | 26.57 | -0.04% | 1,823,700 |
| Aug 13, 2025 | 26.56 | 26.59 | 26.56 | 26.58 | 26.58 | 0.23% | 2,140,236 |
| Aug 12, 2025 | 26.50 | 26.52 | 26.48 | 26.52 | 26.52 | 0.11% | 1,706,222 |
| Aug 11, 2025 | 26.50 | 26.52 | 26.48 | 26.49 | 26.49 | 0.00% | 1,756,960 |
| Aug 8, 2025 | 26.48 | 26.50 | 26.47 | 26.49 | 26.49 | -0.04% | 1,422,800 |
| Aug 7, 2025 | 26.50 | 26.54 | 26.48 | 26.50 | 26.50 | -0.04% | 1,870,542 |
| Aug 6, 2025 | 26.49 | 26.52 | 26.46 | 26.51 | 26.51 | 0.04% | 3,575,800 |
| Aug 5, 2025 | 26.48 | 26.51 | 26.47 | 26.50 | 26.50 | 0.08% | 2,431,220 |
| Aug 4, 2025 | 26.46 | 26.49 | 26.44 | 26.48 | 26.48 | 0.15% | 3,385,200 |
| Aug 1, 2025 | 26.40 | 26.46 | 26.38 | 26.44 | 26.44 | 0.04% | 1,925,502 |
| Jul 31, 2025 | 26.45 | 26.47 | 26.42 | 26.43 | 26.30 | -0.04% | 1,660,408 |
| Jul 30, 2025 | 26.44 | 26.49 | 26.42 | 26.44 | 26.31 | -0.08% | 3,358,100 |
| Jul 29, 2025 | 26.43 | 26.48 | 26.42 | 26.46 | 26.33 | 0.15% | 2,420,500 |
| Jul 28, 2025 | 26.41 | 26.42 | 26.40 | 26.42 | 26.29 | -0.04% | 1,592,413 |