Leverage Shares 2x Long P... (PYPG)
NASDAQ: PYPG
· Real-Time Price · USD
19.46
0.88 (4.74%)
At close: Jun 16, 2025, 3:57 PM
20.00
2.76%
After-hours: Jun 16, 2025, 05:30 PM EDT
Leverage Shares 2x Long PYPL Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.45 | 19.50 | 19.36 | 19.49 | 19.49 | n/a | 4,003 |
| Jun 13, 2025 | 19.99 | 20.50 | 18.58 | 18.72 | 18.72 | -3.95% | 18,111 |
| Jun 12, 2025 | 21.00 | 21.07 | 20.88 | 20.88 | 20.88 | 11.54% | 3,100 |
| Jun 11, 2025 | 21.14 | 21.14 | 20.55 | 20.81 | 20.81 | -0.34% | 2,700 |
| Jun 10, 2025 | 20.62 | 20.84 | 20.60 | 20.77 | 20.77 | -0.19% | 2,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.