GraniteShares 2x Long QCO... (QCML)
NASDAQ: QCML
· Real-Time Price · USD
19.31
0.33 (1.74%)
At close: Jun 16, 2025, 3:59 PM
19.17
-0.73%
After-hours: Jun 16, 2025, 07:37 PM EDT
GraniteShares 2x Long QCOM Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.40 | 19.70 | 19.10 | 19.39 | 19.39 | n/a | 21,470 |
| Jun 13, 2025 | 19.20 | 19.38 | 18.81 | 18.98 | 18.98 | -2.11% | 20,294 |
| Jun 12, 2025 | 19.86 | 19.99 | 19.67 | 19.99 | 19.99 | 5.32% | 24,400 |
| Jun 11, 2025 | 20.22 | 20.71 | 19.80 | 20.03 | 20.03 | 0.20% | 56,410 |
| Jun 10, 2025 | 19.30 | 20.04 | 19.07 | 19.97 | 19.97 | -0.30% | 87,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.