Innovation-100 0DTE Cover... (QDTE)
AMEX: QDTE
· Real-Time Price · USD
35.44
0.30 (0.87%)
At close: Jul 03, 2025, 3:59 PM
35.45
0.03%
After-hours: Jul 03, 2025, 04:51 PM EDT
Innovation-100 0DTE Covered Call Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 35.29 | 35.45 | 35.28 | 35.44 | 35.44 | n/a | 582,700 |
| Jul 2, 2025 | 34.98 | 35.15 | 34.96 | 35.14 | 35.14 | -0.85% | 551,848 |
| Jul 1, 2025 | 35.41 | 35.43 | 35.08 | 35.23 | 35.00 | 0.26% | 791,312 |
| Jun 30, 2025 | 35.47 | 35.55 | 35.33 | 35.50 | 35.27 | 0.77% | 659,400 |
| Jun 27, 2025 | 35.14 | 35.30 | 35.03 | 35.25 | 35.02 | -0.70% | 670,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.