YieldMax Nasdaq 100 0DTE ... (QDTY)
NASDAQ: QDTY
· Real-Time Price · USD
44.61
-0.38 (-0.85%)
At close: Aug 19, 2025, 3:59 PM
45.20
1.32%
After-hours: Aug 19, 2025, 07:24 PM EDT
QDTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 44.86 | 45.02 | 44.32 | 44.47 | 44.47 | -1.16% | 8,387 |
| Aug 18, 2025 | 44.99 | 45.10 | 44.77 | 44.99 | 44.99 | 0.02% | 7,072 |
| Aug 15, 2025 | 45.20 | 45.20 | 44.85 | 44.98 | 44.98 | -0.42% | 5,800 |
| Aug 14, 2025 | 45.16 | 45.18 | 45.01 | 45.17 | 45.17 | -0.51% | 8,800 |
| Aug 13, 2025 | 45.54 | 45.58 | 45.17 | 45.40 | 45.21 | 0.20% | 8,600 |
| Aug 12, 2025 | 45.25 | 45.44 | 45.03 | 45.31 | 45.12 | 0.85% | 8,100 |
| Aug 11, 2025 | 44.95 | 45.13 | 44.87 | 44.93 | 44.74 | -0.04% | 14,700 |
| Aug 8, 2025 | 44.59 | 45.09 | 44.59 | 44.95 | 44.76 | 0.78% | 8,600 |
| Aug 7, 2025 | 44.87 | 44.87 | 44.50 | 44.60 | 44.41 | -0.93% | 6,827 |
| Aug 6, 2025 | 44.69 | 45.10 | 44.62 | 45.02 | 44.56 | 1.15% | 18,600 |
| Aug 5, 2025 | 44.94 | 44.94 | 44.42 | 44.51 | 44.05 | -0.58% | 12,200 |
| Aug 4, 2025 | 44.61 | 44.80 | 44.52 | 44.77 | 44.31 | 1.52% | 12,549 |
| Aug 1, 2025 | 44.56 | 44.56 | 43.71 | 44.10 | 43.65 | -1.87% | 10,500 |
| Jul 31, 2025 | 45.57 | 45.62 | 44.94 | 44.94 | 44.48 | -0.58% | 7,025 |
| Jul 30, 2025 | 45.40 | 45.41 | 45.00 | 45.20 | 44.57 | 0.38% | 12,349 |
| Jul 29, 2025 | 45.47 | 45.50 | 45.02 | 45.03 | 44.40 | -0.22% | 10,340 |
| Jul 28, 2025 | 45.00 | 45.30 | 44.97 | 45.13 | 44.50 | 0.49% | 37,905 |
| Jul 25, 2025 | 44.77 | 44.92 | 44.77 | 44.91 | 44.28 | 0.22% | 5,145 |
| Jul 24, 2025 | 44.76 | 44.85 | 44.60 | 44.81 | 44.18 | -0.11% | 3,706 |
| Jul 23, 2025 | 44.85 | 44.94 | 44.68 | 44.86 | 44.04 | 0.16% | 3,155 |