Amplify CWP Growth & Inco... (QDVO)
AMEX: QDVO
· Real-Time Price · USD
28.18
-0.19 (-0.67%)
At close: Aug 21, 2025, 3:59 PM
28.40
0.78%
Pre-market: Aug 22, 2025, 06:10 AM EDT
QDVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 28.41 | 28.41 | 28.14 | 28.26 | 28.26 | -0.39% | 178,372 |
| Aug 20, 2025 | 28.40 | 28.46 | 28.04 | 28.37 | 28.37 | 0.04% | 231,168 |
| Aug 19, 2025 | 28.87 | 28.87 | 28.28 | 28.36 | 28.36 | -1.08% | 950,800 |
| Aug 18, 2025 | 28.85 | 28.85 | 28.67 | 28.67 | 28.67 | -0.62% | 505,400 |
| Aug 15, 2025 | 28.95 | 28.96 | 28.61 | 28.85 | 28.85 | -0.14% | 352,528 |
| Aug 14, 2025 | 28.77 | 28.92 | 28.75 | 28.89 | 28.89 | 0.21% | 383,945 |
| Aug 13, 2025 | 29.04 | 29.04 | 28.75 | 28.83 | 28.83 | -0.17% | 618,995 |
| Aug 12, 2025 | 28.72 | 28.88 | 28.58 | 28.88 | 28.88 | 0.77% | 532,603 |
| Aug 11, 2025 | 28.66 | 28.78 | 28.51 | 28.66 | 28.66 | 0.00% | 208,544 |
| Aug 8, 2025 | 28.62 | 28.66 | 28.47 | 28.66 | 28.66 | 0.77% | 222,100 |
| Aug 7, 2025 | 28.44 | 28.53 | 28.24 | 28.44 | 28.44 | 0.14% | 164,412 |
| Aug 6, 2025 | 28.17 | 28.40 | 28.09 | 28.40 | 28.40 | 0.82% | 209,012 |
| Aug 5, 2025 | 28.38 | 28.39 | 28.10 | 28.17 | 28.17 | -0.60% | 497,926 |
| Aug 4, 2025 | 28.00 | 28.34 | 28.00 | 28.34 | 28.34 | 1.69% | 289,729 |
| Aug 1, 2025 | 28.00 | 28.08 | 27.77 | 27.87 | 27.87 | -1.41% | 210,836 |
| Jul 31, 2025 | 28.60 | 28.64 | 28.22 | 28.27 | 28.27 | 0.00% | 232,301 |
| Jul 30, 2025 | 28.29 | 28.29 | 28.07 | 28.27 | 28.27 | -0.32% | 192,800 |
| Jul 29, 2025 | 28.54 | 28.67 | 28.31 | 28.36 | 28.15 | -0.46% | 316,616 |
| Jul 28, 2025 | 28.45 | 28.58 | 28.37 | 28.49 | 28.28 | 0.35% | 355,280 |
| Jul 25, 2025 | 28.43 | 28.44 | 28.23 | 28.39 | 28.18 | 0.46% | 343,138 |