2023 ETF Series Trust II ... (QLTY)
AMEX: QLTY
· Real-Time Price · USD
36.99
0.13 (0.35%)
At close: Oct 06, 2025, 10:05 AM
QLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.77 | 37.09 | 36.77 | 36.86 | 36.86 | 0.27% | 153,008 |
| Oct 2, 2025 | 36.75 | 36.77 | 36.56 | 36.76 | 36.76 | 0.44% | 108,415 |
| Oct 1, 2025 | 36.04 | 36.61 | 36.04 | 36.60 | 36.60 | 1.13% | 161,500 |
| Sep 30, 2025 | 36.00 | 36.22 | 35.89 | 36.19 | 36.19 | 0.28% | 135,200 |
| Sep 29, 2025 | 36.11 | 36.16 | 36.04 | 36.09 | 36.01 | 0.22% | 137,400 |
| Sep 26, 2025 | 35.98 | 36.08 | 35.84 | 36.01 | 35.93 | 0.47% | 109,900 |
| Sep 25, 2025 | 36.00 | 36.00 | 35.72 | 35.84 | 35.76 | -1.13% | 105,700 |
| Sep 24, 2025 | 36.38 | 36.38 | 36.14 | 36.25 | 36.17 | -0.36% | 162,100 |
| Sep 23, 2025 | 36.54 | 36.56 | 36.31 | 36.38 | 36.30 | -0.47% | 141,635 |
| Sep 22, 2025 | 36.38 | 36.63 | 36.38 | 36.55 | 36.47 | 0.36% | 148,500 |
| Sep 19, 2025 | 36.33 | 36.46 | 36.19 | 36.42 | 36.34 | 0.58% | 144,047 |
| Sep 18, 2025 | 36.24 | 36.39 | 36.12 | 36.21 | 36.13 | 0.44% | 103,900 |
| Sep 17, 2025 | 36.14 | 36.15 | 35.80 | 36.05 | 35.97 | -0.11% | 120,341 |
| Sep 16, 2025 | 36.17 | 36.21 | 36.00 | 36.09 | 36.01 | 0.19% | 98,100 |
| Sep 15, 2025 | 35.97 | 36.10 | 35.95 | 36.02 | 35.94 | 0.39% | 210,800 |
| Sep 12, 2025 | 36.05 | 36.05 | 35.88 | 35.88 | 35.80 | -0.53% | 168,831 |
| Sep 11, 2025 | 35.98 | 36.14 | 35.93 | 36.07 | 35.99 | 0.67% | 169,545 |
| Sep 10, 2025 | 35.96 | 35.99 | 35.73 | 35.83 | 35.75 | 1.16% | 368,404 |
| Sep 9, 2025 | 35.33 | 35.45 | 35.25 | 35.42 | 35.34 | 0.51% | 129,601 |
| Sep 8, 2025 | 35.24 | 35.34 | 35.14 | 35.24 | 35.16 | 0.31% | 90,200 |
Page 1 of 32