iShares Nasdaq-100 ex Top... (QNXT)
NASDAQ: QNXT
· Real-Time Price · USD
23.87
0.03 (0.13%)
At close: May 01, 2025, 3:59 PM
23.87
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
iShares Nasdaq-100 ex Top 30 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.39 | 23.39 | 23.84 | 23.84 | 23.39 | 23.39 | 23.84 | 23.84 | n/a | 4,316 |
| Apr 29, 2025 | 23.40 | 23.40 | 23.77 | 23.77 | 23.40 | 23.40 | 23.77 | 23.77 | -0.29% | 3,239 |
| Apr 28, 2025 | 23.59 | 23.59 | 23.60 | 23.60 | 23.52 | 23.52 | 23.60 | 23.60 | -0.72% | 824 |
| Apr 25, 2025 | 23.43 | 23.43 | 23.61 | 23.61 | 23.37 | 23.37 | 23.57 | 23.57 | -0.13% | 18,000 |
| Apr 24, 2025 | 23.17 | 23.17 | 23.46 | 23.46 | 23.17 | 23.17 | 23.46 | 23.46 | -0.47% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.