American Century Quality ... (QPFF)
CBOE: QPFF
· Real-Time Price · USD
36.11
0.01 (0.03%)
At close: Aug 29, 2025, 2:40 PM
QPFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 36.11 | 36.12 | 36.10 | 36.11 | 36.11 | 0.03% | 5,043 |
| Aug 28, 2025 | 36.08 | 36.11 | 36.05 | 36.10 | 36.10 | 0.00% | 22,013 |
| Aug 27, 2025 | 36.09 | 36.10 | 36.09 | 36.10 | 36.10 | 0.03% | 5,900 |
| Aug 26, 2025 | 36.07 | 36.10 | 36.07 | 36.09 | 36.09 | 0.06% | 14,917 |
| Aug 25, 2025 | 36.03 | 36.09 | 36.03 | 36.07 | 36.07 | -0.17% | 7,126 |
| Aug 22, 2025 | 36.12 | 36.15 | 36.01 | 36.13 | 36.13 | 0.17% | 4,146 |
| Aug 21, 2025 | 36.11 | 36.11 | 36.01 | 36.07 | 36.07 | -0.14% | 3,504 |
| Aug 20, 2025 | 36.11 | 36.13 | 36.11 | 36.12 | 36.12 | -0.08% | 126,900 |
| Aug 19, 2025 | 36.15 | 36.19 | 36.07 | 36.15 | 36.15 | -0.11% | 6,400 |
| Aug 18, 2025 | 36.20 | 36.20 | 36.02 | 36.19 | 36.19 | 0.28% | 551,732 |
| Aug 15, 2025 | 35.78 | 36.13 | 35.78 | 36.09 | 36.09 | 0.06% | 25,419 |
| Aug 14, 2025 | 36.02 | 36.08 | 35.91 | 36.07 | 36.07 | -0.03% | 25,301 |
| Aug 13, 2025 | 36.02 | 36.08 | 35.97 | 36.08 | 36.08 | 0.17% | 10,622 |
| Aug 12, 2025 | 35.77 | 36.06 | 35.77 | 36.02 | 36.02 | 0.45% | 12,137 |
| Aug 11, 2025 | 35.78 | 35.97 | 35.78 | 35.86 | 35.86 | -0.06% | 8,500 |
| Aug 8, 2025 | 35.84 | 35.91 | 35.84 | 35.88 | 35.88 | 0.22% | 5,200 |
| Aug 7, 2025 | 35.80 | 35.90 | 35.72 | 35.80 | 35.80 | 0.06% | 6,200 |
| Aug 6, 2025 | 35.89 | 35.89 | 35.78 | 35.78 | 35.78 | -0.08% | 6,100 |
| Aug 5, 2025 | 35.98 | 36.00 | 35.66 | 35.81 | 35.81 | 0.00% | 13,900 |
| Aug 4, 2025 | 35.51 | 35.82 | 35.51 | 35.81 | 35.81 | 0.36% | 26,807 |