First Trust NASDAQ-100 Eq... (QQEW)
NASDAQ: QQEW
· Real-Time Price · USD
136.00
-1.13 (-0.82%)
At close: Aug 29, 2025, 3:59 PM
137.30
0.96%
After-hours: Aug 29, 2025, 04:14 PM EDT
QQEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 136.60 | 136.92 | 135.86 | 136.00 | 136.00 | -0.82% | 35,441 |
| Aug 28, 2025 | 137.13 | 137.36 | 136.80 | 137.13 | 137.13 | 0.23% | 50,000 |
| Aug 27, 2025 | 135.85 | 136.81 | 135.85 | 136.81 | 136.81 | 0.46% | 47,131 |
| Aug 26, 2025 | 136.14 | 136.46 | 135.89 | 136.18 | 136.18 | 0.01% | 84,822 |
| Aug 25, 2025 | 136.87 | 136.87 | 136.10 | 136.16 | 136.16 | -0.79% | 47,200 |
| Aug 22, 2025 | 135.68 | 137.93 | 135.68 | 137.25 | 137.25 | 1.69% | 45,842 |
| Aug 21, 2025 | 134.97 | 135.44 | 134.68 | 134.97 | 134.97 | -0.54% | 46,241 |
| Aug 20, 2025 | 136.04 | 136.04 | 134.45 | 135.70 | 135.70 | -0.15% | 58,900 |
| Aug 19, 2025 | 136.82 | 137.05 | 135.73 | 135.91 | 135.91 | -0.59% | 52,300 |
| Aug 18, 2025 | 136.50 | 136.87 | 136.50 | 136.71 | 136.71 | 0.19% | 36,100 |
| Aug 15, 2025 | 136.79 | 136.91 | 136.33 | 136.45 | 136.45 | -0.27% | 41,938 |
| Aug 14, 2025 | 137.15 | 137.19 | 136.53 | 136.82 | 136.82 | -0.74% | 86,100 |
| Aug 13, 2025 | 137.36 | 137.84 | 137.03 | 137.84 | 137.84 | 0.87% | 45,286 |
| Aug 12, 2025 | 135.39 | 136.69 | 135.27 | 136.65 | 136.65 | 1.35% | 73,039 |
| Aug 11, 2025 | 135.66 | 136.34 | 134.71 | 134.83 | 134.83 | -0.55% | 32,127 |
| Aug 8, 2025 | 135.47 | 135.95 | 135.38 | 135.58 | 135.58 | -0.14% | 32,000 |
| Aug 7, 2025 | 137.14 | 137.26 | 135.05 | 135.77 | 135.77 | -0.30% | 79,800 |
| Aug 6, 2025 | 135.67 | 136.27 | 135.15 | 136.18 | 136.18 | 0.51% | 90,600 |
| Aug 5, 2025 | 136.65 | 136.65 | 135.36 | 135.49 | 135.49 | -0.93% | 36,415 |
| Aug 4, 2025 | 135.31 | 136.76 | 135.31 | 136.76 | 136.76 | 1.74% | 39,700 |