Invesco QQQ (QQQ) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Invesco QQQ

    NASDAQ: QQQ · Real-Time Price · USD
    603.15
    -2.58 (-0.43%)
    At close: Oct 03, 2025, 3:59 PM
    603.02
    -0.02%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    QQQ Option Overview

    Overview for all option chains of QQQ. As of October 05, 2025, QQQ options have an IV of 18.7% and an IV rank of n/a. The volume is 1,890,895 contracts, which is 353.65% of average daily volume of 534,682 contracts. The volume put-call ratio is 1.56, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    18.7%
    IV Rank
    < 0.01%
    Historical Volatility
    9.25%
    IV Low
    22.59% on Oct 21, 2024
    IV High
    201.93% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    8,394,813
    Put-Call Ratio
    1.78
    Put Open Interest
    5,374,254
    Call Open Interest
    3,020,559
    Open Interest Avg (30-day)
    6,604,520
    Today vs Open Interest Avg (30-day)
    127.11%

    Option Volume

    Today's Volume
    1,890,895
    Put-Call Ratio
    1.56
    Put Volume
    1,152,311
    Call Volume
    738,584
    Volume Avg (30-day)
    534,682
    Today vs Volume Avg (30-day)
    353.65%

    Option Chain Statistics

    This table provides a comprehensive overview of all QQQ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 06, 2025 327,586 415,336 1.27 36,394 119,076 3.27 19.1% 602
    Oct 07, 2025 76,904 79,670 1.04 17,663 49,752 2.82 18.44% 600
    Oct 08, 2025 33,066 46,136 1.4 15,940 34,989 2.2 17.46% 601
    Oct 09, 2025 25,621 22,350 0.87 10,710 12,663 1.18 17.59% 602
    Oct 10, 2025 80,383 184,623 2.3 72,890 180,823 2.48 32.63% 599
    Oct 13, 2025 6,500 13,607 2.09 5,399 13,792 2.55 16.61% 600
    Oct 14, 2025 3,736 4,108 1.1 3,767 9,128 2.42 17.46% 600
    Oct 15, 2025 1,707 4,002 2.34 2,413 13,305 5.51 18.29% 605
    Oct 16, 2025 934 1,659 1.78 769 1,062 1.38 18.96% 605
    Oct 17, 2025 58,994 136,744 2.32 460,606 1,219,673 2.65 31.29% 590
    Oct 24, 2025 8,895 16,122 1.81 36,484 67,382 1.85 23.23% 597
    Oct 31, 2025 13,717 44,947 3.28 66,466 205,690 3.09 25.83% 595
    Nov 07, 2025 4,789 5,950 1.24 12,161 13,433 1.1 25.01% 599
    Nov 14, 2025 2,700 3,709 1.37 351 329 0.94 25.07% 604
    Nov 21, 2025 19,368 47,917 2.47 277,955 477,135 1.72 32.9% 580
    Nov 28, 2025 2,430 12,458 5.13 16,483 37,527 2.28 24.07% 598
    Dec 19, 2025 22,162 32,513 1.47 630,409 982,228 1.56 34.78% 550
    Dec 31, 2025 3,419 6,076 1.78 80,973 106,831 1.32 26.93% 560
    Jan 16, 2026 13,771 31,596 2.29 422,325 438,179 1.04 23.13% 544.78
    Feb 20, 2026 6,674 2,524 0.38 64,585 84,775 1.31 29.65% 585
    Mar 20, 2026 10,209 11,998 1.18 225,814 505,423 2.24 32.58% 555
    Mar 31, 2026 508 5,040 9.92 41,368 46,254 1.12 27.71% 535
    Apr 17, 2026 822 1,383 1.68 11,292 16,512 1.46 27.11% 600
    Jun 18, 2026 7,606 1,644 0.22 134,427 237,880 1.77 22.95% 550
    Jun 30, 2026 1,669 213 0.13 45,518 13,972 0.31 23.49% 541
    Sep 18, 2026 1,219 3,200 2.63 63,424 108,154 1.71 28.4% 600
    Sep 30, 2026 96 137 1.43 83 1,506 18.14 22.8% 600
    Dec 18, 2026 737 6,914 9.38 112,595 212,512 1.89 29.25% 530
    Jan 15, 2027 872 9,299 10.66 77,745 76,199 0.98 27.75% 550
    Jun 17, 2027 1,252 55 0.04 32,887 31,805 0.97 27.34% 500
    Dec 17, 2027 145 239 1.65 38,055 54,916 1.44 27.05% 535
    Jan 21, 2028 93 142 1.53 2,608 1,349 0.52 25.4% 560

    Add to Watchlist