NEOS NASDAQ-100(R) High I... (QQQI)
NASDAQ: QQQI
· Real-Time Price · USD
53.17
-0.56 (-1.04%)
At close: Aug 19, 2025, 3:59 PM
QQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 53.69 | 53.70 | 53.11 | 53.18 | n/a | -1.02% | 5,471,184 |
| Aug 18, 2025 | 53.67 | 53.76 | 53.59 | 53.73 | 53.73 | 0.04% | 3,677,446 |
| Aug 15, 2025 | 53.92 | 53.92 | 53.60 | 53.71 | 53.71 | -0.30% | 3,176,000 |
| Aug 14, 2025 | 53.76 | 53.98 | 53.73 | 53.87 | 53.87 | -0.04% | 2,213,300 |
| Aug 13, 2025 | 54.04 | 54.06 | 53.79 | 53.89 | 53.89 | 0.09% | 3,427,200 |
| Aug 12, 2025 | 53.52 | 53.85 | 53.34 | 53.84 | 53.84 | 0.98% | 3,635,273 |
| Aug 11, 2025 | 53.47 | 53.61 | 53.26 | 53.32 | 53.32 | -0.22% | 3,549,200 |
| Aug 8, 2025 | 53.15 | 53.45 | 53.11 | 53.44 | 53.44 | 0.79% | 3,220,800 |
| Aug 7, 2025 | 53.20 | 53.31 | 52.73 | 53.02 | 53.02 | 0.23% | 2,512,000 |
| Aug 6, 2025 | 52.42 | 52.93 | 52.37 | 52.90 | 52.90 | 1.09% | 2,960,030 |
| Aug 5, 2025 | 52.72 | 52.80 | 52.29 | 52.33 | 52.33 | -0.55% | 2,988,633 |
| Aug 4, 2025 | 52.17 | 52.64 | 52.17 | 52.62 | 52.62 | 1.62% | 2,984,900 |
| Aug 1, 2025 | 52.19 | 52.19 | 51.58 | 51.78 | 51.78 | -1.63% | 4,285,648 |
| Jul 31, 2025 | 53.22 | 53.23 | 52.55 | 52.64 | 52.64 | -0.38% | 2,392,600 |
| Jul 30, 2025 | 52.85 | 52.98 | 52.63 | 52.84 | 52.84 | 0.11% | 2,431,528 |
| Jul 29, 2025 | 52.98 | 53.06 | 52.74 | 52.78 | 52.78 | -0.09% | 2,134,218 |
| Jul 28, 2025 | 52.80 | 52.86 | 52.74 | 52.83 | 52.83 | 0.27% | 2,712,700 |
| Jul 25, 2025 | 52.56 | 52.74 | 52.54 | 52.69 | 52.69 | 0.25% | 2,438,142 |
| Jul 24, 2025 | 52.58 | 52.63 | 52.46 | 52.56 | 52.56 | 0.17% | 2,071,400 |
| Jul 23, 2025 | 52.36 | 52.48 | 52.17 | 52.47 | 52.47 | -0.83% | 3,007,502 |