Defiance Nasdaq 100 Enhan... (QQQY)
NASDAQ: QQQY
· Real-Time Price · USD
24.89
0.30 (1.22%)
At close: May 02, 2025, 3:59 PM
25.00
0.46%
After-hours: May 02, 2025, 05:34 PM EDT
Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.59 | n/a | 24.62 | n/a | 24.52 | n/a | 24.59 | n/a | n/a | 63,434 |
| Apr 30, 2025 | 24.03 | 24.03 | 24.57 | 24.57 | 23.82 | 23.82 | 24.49 | 24.49 | -0.41% | 114,800 |
| Apr 29, 2025 | 24.12 | 24.12 | 24.40 | 24.40 | 24.08 | 24.08 | 24.40 | 24.40 | -0.37% | 103,714 |
| Apr 28, 2025 | 24.15 | 24.15 | 24.23 | 24.23 | 23.84 | 23.84 | 24.18 | 24.18 | -0.90% | 193,663 |
| Apr 25, 2025 | 23.84 | 23.84 | 24.09 | 24.09 | 23.76 | 23.76 | 24.08 | 24.08 | -0.41% | 93,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.