Amplify BlackSwan Tech & ... (QSWN)
AMEX: QSWN
· Real-Time Price · USD
21.77
0.00 (0.00%)
At close: Mar 05, 2025, 3:41 PM
QSWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 21.80 | 21.77 | 21.77 | 21.77 | 21.77 | 0.00% | 0 |
| Mar 7, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.00% | 0 |
| Mar 6, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.00% | 0 |
| Mar 5, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.00% | 0 |
| Mar 4, 2025 | 21.80 | 21.81 | 21.77 | 21.77 | 21.77 | -0.14% | 1,000 |
| Mar 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | 0 |
| Feb 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | 0 |
| Feb 27, 2025 | 22.03 | 22.03 | 21.80 | 21.80 | 21.80 | -1.54% | 201 |
| Feb 26, 2025 | 22.17 | 22.17 | 22.14 | 22.14 | 22.14 | 0.32% | 100 |
| Feb 25, 2025 | 22.05 | 22.07 | 22.05 | 22.07 | 22.07 | -0.14% | 100 |
| Feb 24, 2025 | 22.19 | 22.19 | 22.10 | 22.10 | 22.10 | -0.58% | 105 |
| Feb 21, 2025 | 22.33 | 22.33 | 22.23 | 22.23 | 22.23 | -0.71% | 402 |
| Feb 20, 2025 | 22.37 | 22.39 | 22.37 | 22.39 | 22.39 | -0.18% | 3,737 |
| Feb 19, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% | 139 |
| Feb 18, 2025 | 22.37 | 22.41 | 22.37 | 22.37 | 22.37 | -0.40% | 1,400 |
| Feb 14, 2025 | 22.45 | 22.46 | 22.45 | 22.46 | 22.46 | 0.58% | 447 |
| Feb 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.45% | 100 |
| Feb 12, 2025 | 21.93 | 22.01 | 21.88 | 22.01 | 22.01 | -0.54% | 4,000 |
| Feb 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.36% | 200 |
| Feb 10, 2025 | 22.32 | 22.32 | 22.21 | 22.21 | 22.21 | 0.68% | 602 |