First Trust NASDAQ-100-Te... (QTEC)
NASDAQ: QTEC
· Real-Time Price · USD
213.61
4.66 (2.23%)
At close: Aug 22, 2025, 3:59 PM
212.80
-0.38%
After-hours: Aug 22, 2025, 07:07 PM EDT
QTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 209.06 | 214.99 | 209.06 | 213.61 | 213.61 | 2.23% | 164,715 |
| Aug 21, 2025 | 208.62 | 209.62 | 207.77 | 208.95 | 208.95 | -0.36% | 93,813 |
| Aug 20, 2025 | 210.28 | 210.28 | 206.24 | 209.71 | 209.71 | -0.48% | 92,300 |
| Aug 19, 2025 | 214.29 | 214.40 | 210.43 | 210.73 | 210.73 | -1.58% | 118,300 |
| Aug 18, 2025 | 212.97 | 214.24 | 212.97 | 214.12 | 214.12 | 0.34% | 67,639 |
| Aug 15, 2025 | 214.43 | 214.43 | 213.00 | 213.39 | 213.39 | -0.70% | 78,519 |
| Aug 14, 2025 | 214.14 | 215.30 | 213.48 | 214.90 | 214.90 | -0.78% | 51,000 |
| Aug 13, 2025 | 216.33 | 216.60 | 215.35 | 216.60 | 216.60 | 0.70% | 120,517 |
| Aug 12, 2025 | 211.85 | 215.18 | 211.55 | 215.10 | 215.10 | 1.91% | 87,617 |
| Aug 11, 2025 | 212.43 | 214.17 | 210.49 | 211.07 | 211.07 | -0.53% | 80,411 |
| Aug 8, 2025 | 211.88 | 212.81 | 211.61 | 212.20 | 212.20 | 0.24% | 71,220 |
| Aug 7, 2025 | 214.33 | 214.95 | 209.80 | 211.70 | 211.70 | -0.24% | 100,102 |
| Aug 6, 2025 | 210.92 | 212.47 | 209.85 | 212.20 | 212.20 | 0.85% | 134,402 |
| Aug 5, 2025 | 213.20 | 213.50 | 210.00 | 210.42 | 210.42 | -1.11% | 162,131 |
| Aug 4, 2025 | 211.16 | 212.85 | 210.96 | 212.78 | 212.78 | 1.53% | 211,400 |
| Aug 1, 2025 | 211.15 | 211.53 | 207.37 | 209.58 | 209.58 | -2.21% | 259,222 |
| Jul 31, 2025 | 217.87 | 217.87 | 213.46 | 214.31 | 214.31 | -2.03% | 130,335 |
| Jul 30, 2025 | 219.22 | 219.89 | 217.18 | 218.74 | 218.74 | -0.03% | 80,038 |
| Jul 29, 2025 | 219.93 | 221.43 | 218.39 | 218.81 | 218.81 | 0.13% | 85,222 |
| Jul 28, 2025 | 219.00 | 219.49 | 218.19 | 218.53 | 218.53 | 0.63% | 61,504 |