iShares Nasdaq Top 30 Sto... (QTOP)
NASDAQ: QTOP
· Real-Time Price · USD
24.41
0.34 (1.41%)
At close: May 01, 2025, 3:59 PM
24.40
-0.06%
After-hours: May 01, 2025, 04:54 PM EDT
iShares Nasdaq Top 30 Stocks ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.63 | 23.63 | 24.14 | 24.14 | 23.40 | 23.40 | 24.07 | 24.07 | n/a | 39,740 |
| Apr 29, 2025 | 23.80 | 23.80 | 24.09 | 24.09 | 23.80 | 23.80 | 24.07 | 24.07 | 0.00% | 43,731 |
| Apr 28, 2025 | 23.96 | 23.96 | 24.02 | 24.02 | 23.58 | 23.58 | 23.92 | 23.92 | -0.62% | 33,830 |
| Apr 25, 2025 | 23.62 | 23.62 | 23.93 | 23.93 | 23.52 | 23.52 | 23.92 | 23.92 | 0.00% | 46,200 |
| Apr 24, 2025 | 23.05 | 23.05 | 23.61 | 23.61 | 23.02 | 23.02 | 23.61 | 23.61 | -1.30% | 80,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.