Global X - Nasdaq 100 Cov... (QYLD)
NASDAQ: QYLD
· Real-Time Price · USD
16.50
-0.07 (-0.42%)
At close: Aug 20, 2025, 1:44 PM
QYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 16.68 | 16.69 | 16.55 | 16.57 | 16.57 | -0.72% | 6,529,273 |
| Aug 18, 2025 | 16.69 | 16.70 | 16.65 | 16.69 | 16.69 | -0.89% | 4,945,200 |
| Aug 15, 2025 | 16.93 | 16.93 | 16.80 | 16.84 | 16.67 | -0.53% | 7,303,500 |
| Aug 14, 2025 | 16.93 | 16.95 | 16.92 | 16.93 | 16.76 | 0.00% | 3,408,700 |
| Aug 13, 2025 | 16.94 | 16.94 | 16.92 | 16.93 | 16.76 | 0.06% | 2,849,647 |
| Aug 12, 2025 | 16.92 | 16.93 | 16.91 | 16.92 | 16.75 | 0.12% | 4,288,313 |
| Aug 11, 2025 | 16.90 | 16.92 | 16.89 | 16.90 | 16.73 | 0.06% | 3,939,500 |
| Aug 8, 2025 | 16.87 | 16.90 | 16.86 | 16.89 | 16.72 | 0.30% | 2,870,900 |
| Aug 7, 2025 | 16.86 | 16.87 | 16.80 | 16.84 | 16.67 | 0.06% | 5,399,801 |
| Aug 6, 2025 | 16.74 | 16.83 | 16.74 | 16.83 | 16.66 | 0.60% | 4,658,200 |
| Aug 5, 2025 | 16.78 | 16.80 | 16.71 | 16.73 | 16.56 | -0.24% | 5,328,100 |
| Aug 4, 2025 | 16.68 | 16.77 | 16.67 | 16.77 | 16.60 | 1.15% | 5,301,546 |
| Aug 1, 2025 | 16.67 | 16.67 | 16.51 | 16.58 | 16.41 | -1.01% | 9,725,932 |
| Jul 31, 2025 | 16.84 | 16.84 | 16.72 | 16.75 | 16.58 | -0.18% | 7,219,700 |
| Jul 30, 2025 | 16.77 | 16.80 | 16.73 | 16.78 | 16.61 | 0.06% | 4,795,600 |
| Jul 29, 2025 | 16.80 | 16.81 | 16.75 | 16.77 | 16.60 | 0.00% | 3,841,300 |
| Jul 28, 2025 | 16.77 | 16.78 | 16.76 | 16.77 | 16.60 | 0.12% | 5,894,000 |
| Jul 25, 2025 | 16.71 | 16.75 | 16.71 | 16.75 | 16.58 | 0.24% | 2,949,000 |
| Jul 24, 2025 | 16.71 | 16.72 | 16.68 | 16.71 | 16.54 | 0.18% | 4,412,700 |
| Jul 23, 2025 | 16.65 | 16.68 | 16.61 | 16.68 | 16.51 | 0.24% | 4,381,320 |