GraniteShares 2x Long RDD... (RDTL)
NASDAQ: RDTL
· Real-Time Price · USD
20.42
2.43 (13.51%)
At close: Jun 16, 2025, 3:59 PM
21.83
6.92%
Pre-market: Jun 17, 2025, 04:55 AM EDT
GraniteShares 2x Long RDDT Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.98 | 20.52 | 18.96 | 20.44 | 20.44 | n/a | 551,309 |
| Jun 13, 2025 | 16.25 | 18.66 | 16.20 | 17.99 | 17.99 | -11.99% | 565,900 |
| Jun 12, 2025 | 16.62 | 18.00 | 15.86 | 17.48 | 17.48 | -2.83% | 440,500 |
| Jun 11, 2025 | 17.86 | 18.78 | 16.93 | 17.16 | 17.16 | -1.83% | 587,500 |
| Jun 10, 2025 | 17.52 | 18.31 | 17.24 | 17.78 | 17.78 | 3.61% | 330,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.