YieldMax R2000 0DTE Cover... (RDTY)
NASDAQ: RDTY
· Real-Time Price · USD
45.56
0.54 (1.19%)
At close: Jun 16, 2025, 3:59 PM
43.91
-3.63%
After-hours: Jun 16, 2025, 07:52 PM EDT
YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.67 | 45.74 | 45.42 | 45.42 | 45.42 | n/a | 3,534 |
| Jun 13, 2025 | 45.11 | 45.11 | 44.76 | 44.97 | 44.97 | -0.99% | 2,200 |
| Jun 12, 2025 | 45.55 | 45.80 | 45.55 | 45.68 | 45.68 | 1.58% | 1,600 |
| Jun 11, 2025 | 46.39 | 46.75 | 46.05 | 46.24 | 45.94 | 1.23% | 6,600 |
| Jun 10, 2025 | 46.20 | 46.58 | 46.20 | 46.37 | 46.07 | 0.28% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.