First Trust Rising Divide... (RDVY)
NASDAQ: RDVY
· Real-Time Price · USD
58.36
1.22 (2.14%)
At close: May 02, 2025, 3:59 PM
58.37
0.02%
After-hours: May 02, 2025, 04:05 PM EDT
First Trust Rising Dividend Achievers ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 57.21 | n/a | 57.72 | n/a | 56.98 | n/a | 57.14 | n/a | n/a | 801,260 |
| Apr 30, 2025 | 56.30 | 56.30 | 57.24 | 57.24 | 55.63 | 55.63 | 57.02 | 57.02 | -0.21% | 853,950 |
| Apr 29, 2025 | 56.66 | 56.66 | 57.28 | 57.28 | 56.51 | 56.51 | 57.14 | 57.14 | 0.21% | 615,122 |
| Apr 28, 2025 | 56.86 | 56.86 | 57.18 | 57.18 | 56.35 | 56.35 | 56.86 | 56.86 | -0.49% | 883,706 |
| Apr 25, 2025 | 56.70 | 56.70 | 56.77 | 56.77 | 56.24 | 56.24 | 56.69 | 56.69 | -0.30% | 844,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.