Simplify Downside Interes... (RFIX)
AMEX: RFIX
· Real-Time Price · USD
50.06
-1.55 (-3.00%)
At close: May 01, 2025, 3:59 PM
50.51
0.90%
After-hours: May 01, 2025, 04:05 PM EDT
Simplify Downside Interest Rate Hedge Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.53 | 51.53 | 51.93 | 51.93 | 50.71 | 50.71 | 51.61 | 51.61 | n/a | 93,200 |
| Apr 29, 2025 | 50.81 | 50.81 | 52.11 | 52.11 | 50.81 | 50.81 | 52.02 | 52.02 | 0.79% | 39,019 |
| Apr 28, 2025 | 50.02 | 50.02 | 51.24 | 51.24 | 49.96 | 49.96 | 50.74 | 50.74 | -2.46% | 37,100 |
| Apr 25, 2025 | 51.48 | 51.48 | 51.50 | 51.50 | 50.63 | 50.63 | 50.80 | 50.80 | 0.12% | 26,013 |
| Apr 24, 2025 | 51.06 | 50.91 | 51.37 | 51.22 | 50.29 | 50.14 | 50.92 | 50.77 | 0.24% | 17,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.