Rockefeller Global Equity... (RGEF)
AMEX: RGEF
· Real-Time Price · USD
25.31
0.07 (0.27%)
At close: Apr 30, 2025, 2:22 PM
25.31
0.00%
Pre-market: Apr 30, 2025, 11:21 AM EDT
Rockefeller Global Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.00 | 25.00 | 25.31 | 25.31 | 25.00 | 25.00 | 25.31 | 25.31 | n/a | 399 |
| Apr 29, 2025 | 25.07 | 25.07 | 25.24 | 25.24 | 25.07 | 25.07 | 25.24 | 25.24 | -0.28% | 1,608 |
| Apr 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.91 | 24.91 | 24.91 | 24.91 | -1.31% | 2,506 |
| Apr 25, 2025 | 24.89 | 24.89 | 25.02 | 25.02 | 24.89 | 24.89 | 25.00 | 25.00 | 0.36% | 5,300 |
| Apr 24, 2025 | 24.78 | 24.78 | 24.93 | 24.93 | 24.78 | 24.78 | 24.93 | 24.93 | -0.28% | 215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.